Metaplex Historical Data

MPX Page 3
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $ 1.46
-0.21%
$ 729.45 million $ 238,144
Sep 11, 2023 $ 1.47
-0.02%
$ 732.52 million $ 236,510
Sep 10, 2023 $ 1.46
+0.97%
$ 730.85 million $ 228,744
Sep 9, 2023 $ 1.45
-0.22%
$ 722.72 million $ 226,911
Sep 8, 2023 $ 1.45
+1.05%
$ 725.19 million $ 130,148
Sep 7, 2023 $ 1.44
-0.15%
$ 717.67 million $ 216,748
Sep 6, 2023 $ 1.44
-0.38%
$ 721.81 million $ 233,013
Sep 5, 2023 $ 1.45
+1.99%
$ 725.19 million $ 234,523
Sep 4, 2023 $ 1.43
-0.37%
$ 713.92 million $ 227,303
Sep 3, 2023 $ 1.42
-0.41%
$ 711.88 million $ 232,242
Sep 2, 2023 $ 1.43
+1.29%
$ 714.84 million $ 197,521
Sep 1, 2023 $ 1.41
-0.46%
$ 704.82 million $ 114,382
Aug 31, 2023 $ 1.42
-0.57%
$ 708.25 million $ 357,772
Aug 30, 2023 $ 1.42
+0.92%
$ 711.89 million $ 421,501
Aug 29, 2023 $ 1.4
+2.36%
$ 699.37 million $ 313,272
Aug 28, 2023 $ 1.37
+0.98%
$ 686.04 million $ 401,564
Aug 27, 2023 $ 1.35
-0.32%
$ 673.05 million $ 603,003
Aug 26, 2023 $ 1.34
+2.71%
$ 670.53 million $ 695,852
Aug 25, 2023 $ 1.34
+2.77%
$ 670.98 million $ 643,662
Aug 24, 2023 $ 1.31
+0.65%
$ 653.23 million $ 606,008
Aug 23, 2023 $ 1.3
+2.76%
$ 650.89 million $ 667,782
Aug 22, 2023 $ 1.26
-0.14%
$ 628.7 million $ 652,921
Aug 21, 2023 $ 1.26
+0.98%
$ 631.42 million $ 654,596
Aug 20, 2023 $ 1.24
+0.45%
$ 621.49 million $ 639,432
Aug 19, 2023 $ 1.23
-0.39%
$ 615.12 million $ 598,532
Aug 18, 2023 $ 1.23
+1.10%
$ 613.99 million $ 547,584
Aug 17, 2023 $ 1.21
+0.60%
$ 607.2 million $ 457,744
Aug 16, 2023 $ 1.21
+1.80%
$ 606 million $ 628,067
Aug 15, 2023 $ 1.19
+2.03%
$ 597.08 million $ 615,251
Aug 14, 2023 $ 1.17
+1.13%
$ 586.38 million $ 604,820
Aug 13, 2023 $ 1.16
+1.59%
$ 581.76 million $ 598,720
Aug 12, 2023 $ 1.15
+0.16%
$ 575.64 million $ 593,910
Aug 11, 2023 $ 1.15
-0.17%
$ 574.82 million $ 443,328
Aug 10, 2023 $ 1.15
+0.33%
$ 575.77 million $ 550,610
Aug 9, 2023 $ 1.14
+0.79%
$ 571.2 million $ 707,399
Aug 8, 2023 $ 1.13
-0.17%
$ 565.32 million $ 608,768
Aug 7, 2023 $ 1.14
+0.18%
$ 568.61 million $ 745,463
Aug 6, 2023 $ 1.13
+2.51%
$ 566.96 million $ 781,885
Aug 5, 2023 $ 1.11
-1.21%
$ 557.34 million $ 777,049
Aug 4, 2023 $ 1.12
+0.32%
$ 557.61 million $ 707,062
Aug 3, 2023 $ 1.11
-1.05%
$ 555.78 million $ 672,886
Aug 2, 2023 $ 1.1
-1.10%
$ 552.33 million $ 766,948
Aug 1, 2023 $ 1.11
+0.10%
$ 554.67 million $ 749,136
Jul 31, 2023 $ 1.1
-0.11%
$ 551.51 million $ 240,368
Jul 30, 2023 $ 1.1
+0.04%
$ 551.21 million $ 52,338
Jul 29, 2023 $ 1.1
+0.07%
$ 550.97 million $ 59,403
Jul 28, 2023 $ 1.11
+0.01%
$ 552.9 million $ 43,821
Jul 27, 2023 $ 1.1
-0.66%
$ 551.18 million $ 54,645
Jul 26, 2023 $ 1.11
+0.30%
$ 555.4 million $ 59,600
Jul 25, 2023 $ 1.1
-0.48%
$ 550.61 million $ 43,853