LnfiOFT Historical Data

LN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0054
+0.00%
$ 809,649 $ 22
Yesterday $ 0.00545
-0.28%
$ 817,145 $ 3
Aug 9, 2026 $ 0.00547
+0.00%
$ -- $ 2
Aug 7, 2026 $ 0.00547
-0.60%
$ 820,962 $ 235
Aug 6, 2026 $ 0.00551
+0.13%
$ -- $ 839
Aug 5, 2026 $ 0.00552
-2.19%
$ -- $ 802
Aug 4, 2026 $ 0.00547
+0.21%
$ -- $ 20
Aug 3, 2026 $ 0.00549
+0.57%
$ 822,979 $ 14
Aug 2, 2026 $ 0.00547
+0.96%
$ -- $ 46
Aug 1, 2026 $ 0.0055
+1.54%
$ 824,369 $ 78
Jul 31, 2026 $ 0.0055
-6.39%
$ 825,715 $ 1,988
Jul 30, 2026 $ 0.00585
+0.00%
$ -- $ 173
Jul 29, 2026 $ 0.00586
+5.33%
$ -- $ 149
Jul 27, 2026 $ 0.00574
+6.40%
$ 860,293 $ 2,445
Jul 26, 2026 $ 0.0053
-6.78%
$ -- $ 12,851
Jul 25, 2026 $ 0.00575
-11.95%
$ 862,099 $ 11,218
Jul 24, 2026 $ 0.00653
+1.92%
$ -- $ 4,018
Jul 23, 2026 $ 0.0064
-0.05%
$ 960,409 $ 37
Jul 22, 2026 $ 0.0064
+2.48%
$ -- $ 2,232
Jul 21, 2026 $ 0.00624
-0.36%
$ -- $ 106
Jul 20, 2026 $ 0.00625
+0.54%
$ 938,182 $ 454
Jul 19, 2026 $ 0.00622
+1.50%
$ 932,647 $ 507
Jul 18, 2026 $ 0.00613
+7.08%
$ 919,100 $ 3,327
Jul 17, 2026 $ 0.00564
-2.53%
$ 846,466 $ 1,196
Jul 16, 2026 $ 0.00579
+0.53%
$ 868,487 $ 638
Jul 15, 2026 $ 0.00578
+6.01%
$ 867,253 $ 2,571
Jul 14, 2026 $ 0.00526
+7.46%
$ 789,084 $ 2,178
Jul 13, 2026 $ 0.005
-0.60%
$ -- $ 34
Jul 12, 2026 $ 0.00492
+0.06%
$ -- $ 110
Jul 11, 2026 $ 0.00503
-0.89%
$ 754,649 $ 227
Jul 7, 2026 $ 0.00492
-0.36%
$ -- $ 1,024
Jul 6, 2026 $ 0.00465
+0.63%
$ 697,364 $ 32
Jul 5, 2026 $ 0.00453
-2.59%
$ 680,241 $ 4
Jul 4, 2026 $ 0.00452
+0.00%
$ -- $ 163
Jul 3, 2026 $ 0.00477
-0.57%
$ -- $ 3
Jun 30, 2026 $ 0.00465
-2.06%
$ -- $ 124
Jun 29, 2026 $ 0.00475
+6.45%
$ -- $ 219
Jun 26, 2026 $ 0.00379
+0.00%
$ -- $ 11
Jun 23, 2026 $ 0.00498
+0.00%
$ -- $ 29
Jun 22, 2026 $ 0.00495
-0.97%
$ 742,920 $ 38
Jun 17, 2026 $ 0.00497
+2.44%
$ -- $ 218
Jun 16, 2026 $ 0.00477
+4.27%
$ 716,097 $ 159
Jun 15, 2026 $ 0.00451
+6.73%
$ -- $ 297
Jun 14, 2026 $ 0.00418
+5.12%
$ 626,500 $ 88
Jun 10, 2026 $ 0.00424
+0.00%
$ -- $ 49
Jun 7, 2026 $ 0.00418
+0.15%
$ 627,748 $ 4,083
Jun 6, 2026 $ 0.00423
-0.96%
$ 634,809 $ 2,004
Jun 5, 2026 $ 0.00432
+44.17%
$ 647,788 $ 3,686
Jun 4, 2026 $ 0.00452
-0.22%
$ -- $ 1,250
Jun 3, 2026 $ 0.00481
-0.34%
$ 721,138 $ 1,122
Download