LnfiOFT Historical Data

LN
Download
Date Close Price change Market cap Trading volume
Jun 23, 2026 $ 0.00498
+0.00%
$ -- $ 29
Jun 22, 2026 $ 0.00495
-0.97%
$ 742,920 $ 38
Jun 17, 2026 $ 0.00497
+2.44%
$ -- $ 218
Jun 16, 2026 $ 0.00477
+4.27%
$ 716,097 $ 159
Jun 15, 2026 $ 0.00451
+6.73%
$ -- $ 297
Jun 14, 2026 $ 0.00418
+5.12%
$ 626,500 $ 88
Jun 10, 2026 $ 0.00424
+0.00%
$ -- $ 49
Jun 7, 2026 $ 0.00418
+0.15%
$ 627,748 $ 4,083
Jun 6, 2026 $ 0.00423
-0.96%
$ 634,809 $ 2,004
Jun 5, 2026 $ 0.00432
+44.17%
$ 647,788 $ 3,686
Jun 4, 2026 $ 0.00452
-0.22%
$ -- $ 1,250
Jun 3, 2026 $ 0.00481
-0.34%
$ 721,138 $ 1,122
Jun 2, 2026 $ 0.00494
-3.90%
$ 741,283 $ 1,206
Jun 1, 2026 $ 0.00514
+2.32%
$ -- $ 236
May 31, 2026 $ 0.00521
-3.90%
$ -- $ 745
May 30, 2026 $ 0.00528
-1.83%
$ 791,289 $ 277
May 29, 2026 $ 0.00546
-11.38%
$ 818,971 $ 3,935
May 28, 2026 $ 0.00629
+1.97%
$ -- $ 5,082
May 27, 2026 $ 0.00614
-0.87%
$ -- $ 1,029
May 26, 2026 $ 0.0062
-0.81%
$ -- $ 532
May 25, 2026 $ 0.00629
-1.00%
$ -- $ 5,818
May 24, 2026 $ 0.00639
+6.50%
$ 958,561 $ 31,720
May 23, 2026 $ 0.00736
-0.16%
$ 1.1 million $ 1,007
May 22, 2026 $ 0.00737
+0.00%
$ -- $ 120
May 21, 2026 $ 0.00699
-1.43%
$ 1.05 million $ 162
May 20, 2026 $ 0.00716
-0.02%
$ 1.07 million $ 1,063
May 19, 2026 $ 0.00715
-1.61%
$ 1.07 million $ 1,328
May 18, 2026 $ 0.00719
-3.08%
$ 1.08 million $ 418
May 17, 2026 $ 0.00697
+0.00%
$ -- $ 395
May 16, 2026 $ 0.00708
-7.44%
$ -- $ 3,514
May 15, 2026 $ 0.00757
-0.10%
$ 1.14 million $ 1,064
May 14, 2026 $ 0.00802
+20.10%
$ -- $ 4,920
May 13, 2026 $ 0.00732
+14.56%
$ 1.1 million $ 1,342
May 12, 2026 $ 0.00613
-8.64%
$ -- $ 1,863
May 11, 2026 $ 0.00674
-0.95%
$ 1.01 million $ 849
May 10, 2026 $ 0.00786
+1.34%
$ 1.18 million $ 583
May 8, 2026 $ 0.00735
+8.01%
$ 1.1 million $ 933
May 7, 2026 $ 0.00707
-7.07%
$ -- $ 697
May 6, 2026 $ 0.00784
+3.23%
$ -- $ 239
May 5, 2026 $ 0.00754
-5.53%
$ -- $ 514
May 3, 2026 $ 0.00748
+0.00%
$ -- $ 198
May 2, 2026 $ 0.00732
+0.00%
$ -- $ 213
May 1, 2026 $ 0.00807
+4.11%
$ 1.21 million $ 18,998
Apr 30, 2026 $ 0.00782
-17.12%
$ 1.17 million $ 17,101
Apr 29, 2026 $ 0.00749
+0.11%
$ -- $ 345
Apr 28, 2026 $ 0.00749
+0.32%
$ -- $ 2,869
Apr 27, 2026 $ 0.00749
+0.00%
$ -- $ 394
Apr 26, 2026 $ 0.00747
+0.12%
$ 1.12 million $ 28
Apr 25, 2026 $ 0.00747
+0.00%
$ -- $ 1,905
Apr 24, 2026 $ 0.00763
+0.00%
$ -- $ 177
Download