LnfiOFT Historical Data

LN
Download
Date Close Price change Market cap Trading volume
Today $0.0024
+0.00%
$357,892 $28
Yesterday $0.0024
-9.29%
$-- $341
Aug 30, 2026 $0.00244
+1.62%
$362,585 $60
Aug 29, 2026 $0.00249
+0.00%
$-- $0.01
Aug 24, 2026 $0.00249
-3.43%
$-- $25
Aug 23, 2026 $0.00263
+0.00%
$-- $34
Aug 22, 2026 $0.00263
+0.00%
$394,991 $0.1
Aug 21, 2026 $0.00278
+10.76%
$-- $50
Aug 20, 2026 $0.00255
+0.00%
$-- $95
Aug 19, 2026 $0.00249
-1.82%
$373,709 $69
Aug 18, 2026 $0.00247
-0.31%
$-- $4
Aug 17, 2026 $0.00248
-8.99%
$-- $381
Aug 16, 2026 $0.00262
-15.33%
$392,745 $462
Aug 15, 2026 $0.00298
-12.47%
$446,430 $786
Aug 14, 2026 $0.00339
-6.89%
$508,578 $1,404
Aug 13, 2026 $0.00319
-32.10%
$478,135 $3,929
Aug 12, 2026 $0.00462
-1.57%
$693,164 $231
Aug 11, 2026 $0.00544
+0.81%
$-- $49
Aug 10, 2026 $0.00545
-0.28%
$817,145 $3
Aug 9, 2026 $0.00547
+0.00%
$-- $2
Aug 7, 2026 $0.00547
-0.60%
$820,962 $235
Aug 6, 2026 $0.00551
+0.13%
$-- $839
Aug 5, 2026 $0.00552
-2.19%
$-- $802
Aug 4, 2026 $0.00547
+0.21%
$-- $20
Aug 3, 2026 $0.00549
+0.57%
$822,979 $14
Aug 2, 2026 $0.00547
+0.96%
$-- $46
Aug 1, 2026 $0.0055
+1.54%
$824,369 $78
Jul 31, 2026 $0.0055
-6.39%
$825,715 $1,988
Jul 30, 2026 $0.00585
+0.00%
$-- $173
Jul 29, 2026 $0.00586
+5.33%
$-- $149
Jul 27, 2026 $0.00574
+6.40%
$860,293 $2,445
Jul 26, 2026 $0.0053
-6.78%
$-- $12,851
Jul 25, 2026 $0.00575
-11.95%
$862,099 $11,218
Jul 24, 2026 $0.00653
+1.92%
$-- $4,018
Jul 23, 2026 $0.0064
-0.05%
$960,409 $37
Jul 22, 2026 $0.0064
+2.48%
$-- $2,232
Jul 21, 2026 $0.00624
-0.36%
$-- $106
Jul 20, 2026 $0.00625
+0.54%
$938,182 $454
Jul 19, 2026 $0.00622
+1.50%
$932,647 $507
Jul 18, 2026 $0.00613
+7.08%
$919,100 $3,327
Jul 17, 2026 $0.00564
-2.53%
$846,466 $1,196
Jul 16, 2026 $0.00579
+0.53%
$868,487 $638
Jul 15, 2026 $0.00578
+6.01%
$867,253 $2,571
Jul 14, 2026 $0.00526
+7.46%
$789,084 $2,178
Jul 13, 2026 $0.005
-0.60%
$-- $34
Jul 12, 2026 $0.00492
+0.06%
$-- $110
Jul 11, 2026 $0.00503
-0.89%
$754,649 $227
Jul 7, 2026 $0.00492
-0.36%
$-- $1,024
Jul 6, 2026 $0.00465
+0.63%
$697,364 $32
Jul 5, 2026 $0.00453
-2.59%
$680,241 $4
Download