LnfiOFT Historical Data

LN
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0054
+0.00%
$ 809,649 $ 22
Today, at 2 AM $ 0.0054
+0.00%
$ 809,649 $ 22
Yesterday, at 9 PM $ 0.00545
+0.40%
$ 817,145 $ 3
Yesterday, at 9 AM $ 0.00546
+0.00%
$ 819,445 $ 3
Aug 9, 2 AM $ 0.00547
+0.00%
$ 820,978 $ 2
Aug 7, 8 PM $ 0.00547
+1.21%
$ 820,962 $ 235
Aug 7, 3 PM $ 0.00546
+1.53%
$ 819,205 $ 180
Aug 7, 2 PM $ 0.00548
+3.13%
$ 821,334 $ 4
Aug 7, 8 AM $ 0.0055
+0.00%
$ 824,385 $ 55
Aug 7, 6 AM $ 0.00551
+0.00%
$ 825,935 $ 54
Aug 6, 12 PM $ 0.00551
+1.44%
$ 826,315 $ 839
Aug 6, 10 AM $ 0.0055
+0.02%
$ 825,455 $ 803
Aug 5, 4 PM $ 0.00552
-6.50%
$ 828,053 $ 802
Aug 5, 3 PM $ 0.00577
+4.70%
$ 865,870 $ 569
Aug 5, 5 AM $ 0.00564
+0.00%
$ 846,584 $ 10
Aug 4, 3 PM $ 0.00547
+0.00%
$ 820,365 $ 20
Aug 4, 11 AM $ 0.00547
+0.40%
$ 820,369 $ 23
Aug 4, 9 AM $ 0.00546
+1.72%
$ 818,588 $ 23
Aug 4, 12 AM $ 0.00546
+0.00%
$ 818,646 $ 14
Aug 3, 9 PM $ 0.00549
+0.00%
$ 822,979 $ 14
Aug 3, 2 PM $ 0.00549
+0.57%
$ 823,008 $ 3
Aug 2, 4 PM $ 0.00547
+0.00%
$ 820,092 $ 46
Aug 2, 2 AM $ 0.00548
+1.15%
$ 821,621 $ 113
Aug 1, 11 PM $ 0.0055
-0.01%
$ 824,369 $ 78
Aug 1, 9 AM $ 0.0055
+0.83%
$ 824,470 $ 2,069
Aug 1, 5 AM $ 0.00551
+0.00%
$ 825,772 $ 1,994
Aug 1, 1 AM $ 0.0055
+1.71%
$ 825,734 $ 2,003
Jul 31, 7 PM $ 0.0055
-2.97%
$ 825,715 $ 1,988
Jul 31, 6 PM $ 0.00557
+0.00%
$ 835,578 $ 1,849
Jul 31, 3 PM $ 0.00557
+0.00%
$ 835,545 $ 1,829
Jul 31, 12 PM $ 0.00554
-0.87%
$ 830,827 $ 1,815
Jul 31, 11 AM $ 0.00551
+1.58%
$ 826,310 $ 292
Jul 31, 8 AM $ 0.00588
+0.02%
$ 882,296 $ 10
Jul 31, 7 AM $ 0.00588
+0.00%
$ 882,108 $ 10
Jul 31, 3 AM $ 0.00588
+0.00%
$ 882,061 $ 4
Jul 30, 5 AM $ 0.00585
+0.00%
$ 877,254 $ 173
Jul 29, 2 PM $ 0.00586
+0.00%
$ 878,955 $ 149
Jul 29, 12 PM $ 0.00576
+0.56%
$ 864,477 $ 139
Jul 29, 11 AM $ 0.00567
+1.99%
$ 851,073 $ 105
Jul 27, 7 PM $ 0.00574
+0.00%
$ 860,293 $ 2,445
Jul 27, 3 PM $ 0.00571
+0.00%
$ 857,074 $ 2,229
Jul 27, 1 PM $ 0.0056
-6.77%
$ 840,510 $ 2,259
Jul 27, 12 PM $ 0.00551
+3.08%
$ 826,664 $ 1,623
Jul 27, 11 AM $ 0.00532
+0.00%
$ 797,322 $ 579
Jul 27, 7 AM $ 0.00534
+0.00%
$ 800,419 $ 842
Jul 27, 6 AM $ 0.00539
+0.00%
$ 808,172 $ 2,538
Jul 27, 4 AM $ 0.0054
+0.27%
$ 810,681 $ 3,255
Jul 26, 1 PM $ 0.0053
+0.43%
$ 794,644 $ 12,851
Jul 26, 12 PM $ 0.00532
+0.41%
$ 798,585 $ 13,086
Jul 26, 10 AM $ 0.00531
+0.58%
$ 796,823 $ 13,025
Download