LnfiOFT Historical Data

LN
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00521
-32.78%
$ -- $ 53,474
Apr 2026 $ 0.00749
+1.20%
$ 1.17 million $ 240,784
Mar 2026 $ 0.0074
+3.76%
$ 1.11 million $ 2.24 million
Feb 2026 $ 0.00714
-12.87%
$ 1.07 million $ 2.8 million
Jan 2026 $ 0.00823
-10.16%
$ 1.23 million $ 14.56 million
Dec 2025 $ 0.00915
-22.13%
$ 1.38 million $ 33.07 million
Nov 2025 $ 0.0118
-12.99%
$ 1.76 million $ 125.81 million
Oct 2025 $ 0.0134
-28.67%
$ 2.04 million $ 66.33 million
Sep 2025 $ 0.0195
-11.22%
$ 2.83 million $ 22.48 million
Aug 2025 $ 0.0223
-5.89%
$ 3.29 million $ 22.43 million
Jul 2025 $ 0.0253
-27.91%
$ 3.56 million $ 2.48 million
Download