LnfiOFT Historical Data

LN
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.00497
+17.71%
$ -- $ 329
Jun 8 $ 0.00424
+0.00%
$ 626,500 $ 85
Jun 1 $ 0.00423
-15.83%
$ 627,748 $ 6,145
May 25 $ 0.00528
-17.00%
$ -- $ 7,622
May 18 $ 0.00736
-0.68%
$ 958,561 $ 2,716
May 11 $ 0.00708
+4.12%
$ -- $ 9,714
May 4 $ 0.00735
-7.95%
$ 1.18 million $ 699
Apr 27 $ 0.00732
-2.23%
$ -- $ 201
Apr 20 $ 0.00747
-0.89%
$ 1.12 million $ 16,384
Apr 13 $ 0.00743
-0.43%
$ -- $ 3,653
Apr 6 $ 0.00737
-0.97%
$ 1.12 million $ 8,807
Mar 30 $ 0.00749
+1.79%
$ -- $ 346,899
Mar 23 $ 0.00736
+1.93%
$ 1.1 million $ 432,903
Mar 16 $ 0.00722
+2.66%
$ 1.08 million $ 497,707
Mar 9 $ 0.00703
-1.08%
$ 1.05 million $ 484,091
Mar 2 $ 0.00723
+1.71%
$ 1.07 million $ 463,196
Feb 23 $ 0.00711
-6.05%
$ 1.07 million $ 490,199
Feb 16 $ 0.00751
-1.93%
$ 1.13 million $ 1.23 million
Feb 9 $ 0.00765
-1.52%
$ 1.15 million $ 420,421
Feb 2 $ 0.00777
-4.58%
$ 1.17 million $ 455,284
Jan 26 $ 0.00819
+0.13%
$ 1.22 million $ 415,415
Jan 19 $ 0.0082
-6.18%
$ 1.23 million $ 417,808
Jan 12 $ 0.00879
-0.49%
$ 1.31 million $ 4.24 million
Jan 5 $ 0.00894
-3.18%
$ 1.33 million $ 4.38 million
Dec 29 $ 0.00918
-5.32%
$ 1.39 million $ 6.82 million
Dec 22 $ 0.0097
-1.55%
$ 1.45 million $ 5.04 million
Dec 15 $ 0.00999
-12.90%
$ 1.48 million $ 4.83 million
Dec 8 $ 0.0115
+1.04%
$ 1.71 million $ 4.5 million
Dec 1 $ 0.0113
-3.78%
$ 1.7 million $ 11.64 million
Nov 24 $ 0.0118
+4.02%
$ 1.76 million $ 9.41 million
Nov 17 $ 0.0115
+0.77%
$ 1.7 million $ 18.29 million
Nov 10 $ 0.0115
-5.43%
$ 1.7 million $ 37.43 million
Nov 3 $ 0.0122
-10.47%
$ 1.82 million $ 35.35 million
Oct 27 $ 0.0136
-15.51%
$ 2.04 million $ 27.52 million
Oct 20 $ 0.0154
+12.52%
$ 2.42 million $ 18.66 million
Oct 13 $ 0.0138
-10.59%
$ 2.06 million $ 10.86 million
Oct 6 $ 0.0147
-18.65%
$ 2.32 million $ 5.95 million
Sep 29 $ 0.0182
-15.12%
$ 2.71 million $ 5.05 million
Sep 22 $ 0.0202
-9.93%
$ 3.21 million $ 4.56 million
Sep 15 $ 0.0212
+4.19%
$ 3.36 million $ 4.65 million
Sep 8 $ 0.0214
+6.36%
$ 3.05 million $ 4.74 million
Sep 1 $ 0.0197
-9.92%
$ 3.02 million $ 4.72 million
Aug 25 $ 0.0223
+13.20%
$ 3.29 million $ 4.74 million
Aug 18 $ 0.0208
+5.03%
$ 2.96 million $ 4.67 million
Aug 11 $ 0.0198
-14.83%
$ 2.96 million $ 4.85 million
Aug 4 $ 0.022
+6.95%
$ 3.46 million $ 4.42 million
Jul 28 $ 0.0204
-38.64%
$ 3.09 million $ 4.51 million
Jul 21 $ 0.036
+2.45%
$ 5.01 million $ 202,581
Download