LnfiOFT Historical Data

LN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 PM $ 0.00722
+0.04%
$ 1.08 million $ 71,424
Mar 16, 6 PM $ 0.0072
+0.73%
$ 1.08 million $ 71,541
Mar 16, 5 PM $ 0.00715
+0.07%
$ 1.07 million $ 70,276
Mar 16, 4 PM $ 0.00715
+0.07%
$ 1.07 million $ 70,444
Mar 16, 3 PM $ 0.00715
+0.00%
$ 1.07 million $ 70,326
Mar 16, 2 PM $ 0.00714
-0.02%
$ 1.07 million $ 70,553
Mar 16, 1 PM $ 0.00714
+1.13%
$ 1.07 million $ 70,643
Mar 16, 12 PM $ 0.00706
-0.03%
$ 1.06 million $ 69,268
Mar 16, 11 AM $ 0.00706
-0.08%
$ 1.06 million $ 69,189
Mar 16, 10 AM $ 0.00707
-0.04%
$ 1.06 million $ 69,268
Mar 16, 9 AM $ 0.00707
-0.06%
$ 1.06 million $ 69,093
Mar 16, 8 AM $ 0.00707
+0.07%
$ 1.06 million $ 69,201
Mar 16, 7 AM $ 0.00707
-0.06%
$ 1.06 million $ 70,428
Mar 16, 6 AM $ 0.00708
+0.64%
$ 1.06 million $ 70,432
Mar 16, 5 AM $ 0.00702
-0.14%
$ 1.05 million $ 69,314
Mar 16, 4 AM $ 0.00703
+0.01%
$ 1.05 million $ 69,110
Mar 16, 3 AM $ 0.00704
+0.13%
$ 1.06 million $ 68,997
Mar 16, 2 AM $ 0.00703
+0.07%
$ 1.05 million $ 69,078
Mar 16, 1 AM $ 0.00703
+0.00%
$ 1.05 million $ 69,191
Mar 16, 12 AM $ 0.00703
-0.06%
$ 1.05 million $ 69,044
Mar 15, 11 PM $ 0.00703
+0.01%
$ 1.05 million $ 69,043
Mar 15, 10 PM $ 0.00703
+0.01%
$ 1.05 million $ 69,089
Mar 15, 9 PM $ 0.00704
+0.09%
$ 1.06 million $ 69,078
Mar 15, 8 PM $ 0.00703
+0.10%
$ 1.06 million $ 68,873
Mar 15, 7 PM $ 0.00703
-0.01%
$ 1.05 million $ 68,893
Mar 15, 6 PM $ 0.00703
+0.00%
$ 1.05 million $ 68,811
Mar 15, 5 PM $ 0.00703
-0.04%
$ 1.05 million $ 68,695
Mar 15, 4 PM $ 0.00703
+0.01%
$ 1.06 million $ 70,775
Mar 15, 3 PM $ 0.00703
-0.06%
$ 1.05 million $ 70,930
Mar 15, 2 PM $ 0.00703
-0.03%
$ 1.05 million $ 70,978
Mar 15, 1 PM $ 0.00703
-0.09%
$ 1.05 million $ 70,738
Mar 15, 12 PM $ 0.00703
-0.15%
$ 1.05 million $ 70,792
Mar 15, 11 AM $ 0.00703
+0.04%
$ 1.05 million $ 70,791
Mar 15, 10 AM $ 0.00703
-0.05%
$ 1.05 million $ 70,469
Mar 15, 9 AM $ 0.00703
+0.02%
$ 1.06 million $ 70,671
Mar 15, 8 AM $ 0.00703
-0.04%
$ 1.05 million $ 70,501
Mar 15, 7 AM $ 0.00704
+0.10%
$ 1.06 million $ 70,496
Mar 15, 6 AM $ 0.00703
-0.04%
$ 1.05 million $ 70,476
Mar 15, 5 AM $ 0.00703
-0.03%
$ 1.06 million $ 70,390
Mar 15, 4 AM $ 0.00704
+0.00%
$ 1.06 million $ 70,455
Mar 15, 3 AM $ 0.00704
+0.26%
$ 1.06 million $ 68,902
Mar 15, 2 AM $ 0.00703
+0.06%
$ 1.06 million $ 68,740
Mar 15, 1 AM $ 0.00703
-0.03%
$ 1.05 million $ 68,704
Mar 15, 12 AM $ 0.00703
-0.14%
$ 1.05 million $ 68,791
Mar 14, 11 PM $ 0.00703
-0.03%
$ 1.05 million $ 68,975
Mar 14, 10 PM $ 0.00704
+0.09%
$ 1.06 million $ 68,907
Mar 14, 9 PM $ 0.00703
-0.07%
$ 1.05 million $ 68,847
Mar 14, 8 PM $ 0.00703
-0.03%
$ 1.05 million $ 68,967
Mar 14, 7 PM $ 0.00704
+0.00%
$ 1.06 million $ 70,135
Mar 14, 6 PM $ 0.00703
-0.09%
$ 1.05 million $ 70,001