LnfiOFT Historical Data

LN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $ 0.0074
+0.16%
$ 1.11 million $ 68,080
Apr 1, 11 AM $ 0.00741
-0.04%
$ 1.11 million $ 68,363
Apr 1, 10 AM $ 0.00741
+0.05%
$ 1.11 million $ 68,610
Apr 1, 9 AM $ 0.00741
-0.02%
$ 1.11 million $ 68,665
Apr 1, 8 AM $ 0.00741
-0.01%
$ 1.11 million $ 70,222
Apr 1, 7 AM $ 0.0074
+0.00%
$ 1.11 million $ 70,623
Apr 1, 6 AM $ 0.0074
+0.05%
$ 1.11 million $ 70,727
Apr 1, 5 AM $ 0.0074
-0.35%
$ 1.11 million $ 70,582
Apr 1, 4 AM $ 0.00742
+0.28%
$ 1.11 million $ 70,932
Apr 1, 3 AM $ 0.0074
-0.15%
$ 1.11 million $ 70,823
Apr 1, 2 AM $ 0.00741
+0.06%
$ 1.11 million $ 70,889
Apr 1, 1 AM $ 0.0074
-0.03%
$ 1.11 million $ 70,852
Apr 1, 12 AM $ 0.0074
-0.03%
$ 1.11 million $ 70,912
Mar 31, 11 PM $ 0.0074
+0.01%
$ 1.11 million $ 70,989
Mar 31, 10 PM $ 0.00741
-0.18%
$ 1.11 million $ 68,627
Mar 31, 9 PM $ 0.00742
+0.24%
$ 1.11 million $ 68,621
Mar 31, 8 PM $ 0.0074
-0.07%
$ 1.11 million $ 68,615
Mar 31, 7 PM $ 0.00741
+0.19%
$ 1.11 million $ 68,898
Mar 31, 6 PM $ 0.0074
-0.04%
$ 1.11 million $ 71,404
Mar 31, 5 PM $ 0.0074
-0.31%
$ 1.11 million $ 71,442
Mar 31, 4 PM $ 0.00743
+0.64%
$ 1.11 million $ 71,574
Mar 31, 3 PM $ 0.00739
+0.04%
$ 1.11 million $ 71,183
Mar 31, 2 PM $ 0.00738
-0.09%
$ 1.11 million $ 71,470
Mar 31, 1 PM $ 0.00739
+0.39%
$ 1.11 million $ 71,525
Mar 31, 12 PM $ 0.00736
-0.04%
$ 1.1 million $ 71,802
Mar 31, 11 AM $ 0.00737
-0.03%
$ 1.11 million $ 71,713
Mar 31, 10 AM $ 0.00737
-0.03%
$ 1.11 million $ 71,878
Mar 31, 9 AM $ 0.00737
+3.00%
$ 1.11 million $ 71,893
Mar 31, 8 AM $ 0.00746
+1.11%
$ 1.12 million $ 69,604
Mar 31, 7 AM $ 0.00738
-0.15%
$ 1.11 million $ 69,637
Mar 31, 6 AM $ 0.00739
+0.35%
$ 1.11 million $ 69,826
Mar 31, 5 AM $ 0.00736
+0.01%
$ 1.1 million $ 68,757
Mar 31, 4 AM $ 0.00736
+0.05%
$ 1.1 million $ 68,883
Mar 31, 3 AM $ 0.00736
+0.03%
$ 1.1 million $ 68,976
Mar 31, 2 AM $ 0.00736
+0.03%
$ 1.1 million $ 69,099
Mar 31, 1 AM $ 0.00736
+0.00%
$ 1.1 million $ 69,187
Mar 31, 12 AM $ 0.00736
-0.05%
$ 1.1 million $ 69,302
Mar 30, 11 PM $ 0.00736
-0.01%
$ 1.1 million $ 70,121
Mar 30, 10 PM $ 0.00736
+0.01%
$ 1.1 million $ 70,098
Mar 30, 9 PM $ 0.00736
+0.01%
$ 1.1 million $ 70,241
Mar 30, 8 PM $ 0.00736
+0.09%
$ 1.1 million $ 70,055
Mar 30, 7 PM $ 0.00736
-0.04%
$ 1.1 million $ 69,953
Mar 30, 6 PM $ 0.00736
+0.01%
$ 1.1 million $ 69,921
Mar 30, 5 PM $ 0.00736
+0.11%
$ 1.1 million $ 70,389
Mar 30, 4 PM $ 0.00736
+0.08%
$ 1.1 million $ 70,344
Mar 30, 3 PM $ 0.00736
-0.02%
$ 1.1 million $ 70,416
Mar 30, 2 PM $ 0.00737
-0.03%
$ 1.1 million $ 70,368
Mar 30, 1 PM $ 0.00736
-0.01%
$ 1.1 million $ 70,425
Mar 30, 12 PM $ 0.00736
-0.03%
$ 1.1 million $ 70,412
Mar 30, 11 AM $ 0.00736
+0.05%
$ 1.1 million $ 69,664