Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LnfiOFT Historical Data

LN Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 9 PM $0.00719
+0.08%
$1.08 million $418
May 18, 7 PM $0.0073
+0.61%
$1.1 million $408
May 18, 6 PM $0.00801
+0.00%
$1.2 million $400
May 18, 2 PM $0.00758
+2.25%
$1.14 million $121
May 17, 2 PM $0.00697
+0.00%
$1.05 million $395
May 16, 3 PM $0.00708
+0.00%
$1.06 million $3,514
May 16, 11 AM $0.00674
+0.31%
$1.01 million $4,084
May 16, 10 AM $0.00673
+0.17%
$1.01 million $3,924
May 16, 9 AM $0.00671
-3.91%
$1.01 million $4,042
May 16, 4 AM $0.00752
+6.68%
$1.13 million $3,714
May 16, 3 AM $0.00752
+7.42%
$1.13 million $3,678
May 16, 2 AM $0.00699
-5.43%
$1.05 million $2,493
May 16, 1 AM $0.00746
+3.99%
$1.12 million $1,918
May 16, 12 AM $0.00765
+0.00%
$1.15 million $1,067
May 15, 11 PM $0.00757
+0.07%
$1.14 million $1,064
May 15, 5 PM $0.00755
+0.00%
$1.13 million $854
May 15, 3 PM $0.00686
-10.76%
$1.03 million $909
May 15, 2 PM $0.00738
+0.03%
$1.11 million $265
May 15, 11 AM $0.00766
+4.51%
$1.15 million $2,674
May 15, 8 AM $0.00758
+0.00%
$1.14 million $2,593
May 14, 4 PM $0.00802
+0.00%
$1.2 million $4,920
May 14, 1 PM $0.00763
+8.47%
$1.15 million $4,828
May 14, 8 AM $0.00736
-0.14%
$1.1 million $2,297
May 14, 7 AM $0.00737
+0.30%
$1.11 million $2,190
May 14, 6 AM $0.00668
-0.03%
$1 million $1,807
May 13, 11 PM $0.00732
+0.00%
$1.1 million $1,342
May 13, 10 PM $0.00643
-0.38%
$965,149 $1,061
May 13, 9 PM $0.00644
-12.03%
$966,317 $558
May 13, 7 PM $0.00639
+0.00%
$958,398 $299
May 13, 6 PM $0.00639
+0.00%
$958,227 $320
May 13, 4 PM $0.0071
-0.44%
$1.07 million $296
May 13, 7 AM $0.00606
+0.00%
$908,519 $234
May 13, 3 AM $0.00639
-0.01%
$958,499 $614
May 12, 3 PM $0.00613
+0.00%
$919,252 $1,863
May 12, 10 AM $0.00618
+0.00%
$926,539 $1,846
May 12, 5 AM $0.00614
+0.00%
$920,362 $1,551
May 12, 12 AM $0.00671
+0.02%
$1.01 million $1,508
May 11, 11 PM $0.00674
+0.00%
$1.01 million $849
May 11, 8 PM $0.0069
+0.00%
$1.04 million $839
May 11, 6 PM $0.00683
+0.41%
$1.02 million $674
May 10, 8 PM $0.00786
+0.00%
$1.18 million $583
May 10, 7 PM $0.00786
+0.21%
$1.18 million $581
May 10, 3 PM $0.00631
-19.09%
$946,600 $346
May 10, 12 AM $0.00776
+0.00%
$1.16 million $109
May 8, 8 PM $0.00735
+0.00%
$1.1 million $933
May 8, 2 PM $0.00681
+0.00%
$1.02 million $810
May 7, 9 AM $0.00707
+0.00%
$1.06 million $697
May 7, 6 AM $0.00761
+0.00%
$1.14 million $238
May 6, 12 PM $0.00784
+0.00%
$1.18 million $239
May 6, 11 AM $0.0076
+0.00%
$1.14 million $163