LnfiOFT Historical Data

LN Page 11
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 PM $ 0.00704
+0.03%
$ 1.06 million $ 70,195
Mar 14, 4 PM $ 0.00703
+0.00%
$ 1.05 million $ 70,078
Mar 14, 3 PM $ 0.00704
+0.11%
$ 1.06 million $ 70,096
Mar 14, 2 PM $ 0.00704
+0.01%
$ 1.06 million $ 70,085
Mar 14, 1 PM $ 0.00703
-0.01%
$ 1.06 million $ 70,089
Mar 14, 12 PM $ 0.00703
+0.06%
$ 1.06 million $ 69,990
Mar 14, 11 AM $ 0.00704
-0.01%
$ 1.06 million $ 69,901
Mar 14, 10 AM $ 0.00704
+0.04%
$ 1.06 million $ 69,896
Mar 14, 9 AM $ 0.00703
+0.03%
$ 1.05 million $ 69,750
Mar 14, 8 AM $ 0.00703
-0.11%
$ 1.06 million $ 70,245
Mar 14, 7 AM $ 0.00704
-0.03%
$ 1.06 million $ 70,271
Mar 14, 6 AM $ 0.00704
+0.01%
$ 1.06 million $ 70,322
Mar 14, 5 AM $ 0.00704
+0.07%
$ 1.06 million $ 70,401
Mar 14, 4 AM $ 0.00704
-0.03%
$ 1.06 million $ 70,124
Mar 14, 3 AM $ 0.00704
+0.04%
$ 1.06 million $ 70,434
Mar 14, 2 AM $ 0.00704
+0.03%
$ 1.06 million $ 70,126
Mar 14, 1 AM $ 0.00704
+0.03%
$ 1.06 million $ 70,184
Mar 14, 12 AM $ 0.00704
-0.08%
$ 1.06 million $ 70,078
Mar 13, 11 PM $ 0.00703
-0.12%
$ 1.05 million $ 69,904
Mar 13, 10 PM $ 0.00703
+0.00%
$ 1.06 million $ 69,411
Mar 13, 9 PM $ 0.00704
+0.03%
$ 1.06 million $ 69,365
Mar 13, 8 PM $ 0.00704
-0.06%
$ 1.06 million $ 69,137
Mar 13, 7 PM $ 0.00704
+0.01%
$ 1.06 million $ 69,866
Mar 13, 6 PM $ 0.00703
+0.03%
$ 1.05 million $ 70,057
Mar 13, 5 PM $ 0.00704
+0.07%
$ 1.06 million $ 70,007
Mar 13, 4 PM $ 0.00704
-0.20%
$ 1.06 million $ 69,987
Mar 13, 3 PM $ 0.00705
+0.20%
$ 1.06 million $ 69,859
Mar 13, 2 PM $ 0.00703
+0.34%
$ 1.06 million $ 69,718
Mar 13, 1 PM $ 0.00701
-0.03%
$ 1.05 million $ 69,076
Mar 13, 12 PM $ 0.00702
+0.21%
$ 1.05 million $ 69,027
Mar 13, 11 AM $ 0.00701
-0.03%
$ 1.05 million $ 69,067
Mar 13, 10 AM $ 0.00702
+0.03%
$ 1.05 million $ 69,105
Mar 13, 9 AM $ 0.00701
+0.16%
$ 1.05 million $ 69,216
Mar 13, 8 AM $ 0.00699
-0.04%
$ 1.05 million $ 68,579
Mar 13, 7 AM $ 0.00701
-0.11%
$ 1.05 million $ 68,715
Mar 13, 6 AM $ 0.00701
-0.01%
$ 1.05 million $ 68,654
Mar 13, 5 AM $ 0.00699
-0.30%
$ 1.05 million $ 68,540
Mar 13, 4 AM $ 0.00702
+0.01%
$ 1.05 million $ 68,828
Mar 13, 3 AM $ 0.00702
+0.24%
$ 1.05 million $ 68,471
Mar 13, 2 AM $ 0.00701
+0.01%
$ 1.05 million $ 68,678
Mar 13, 1 AM $ 0.00701
-0.07%
$ 1.05 million $ 68,743
Mar 13, 12 AM $ 0.00701
-0.01%
$ 1.05 million $ 69,212
Mar 12, 11 PM $ 0.00702
-0.03%
$ 1.05 million $ 69,264
Mar 12, 10 PM $ 0.00701
-0.03%
$ 1.05 million $ 69,221
Mar 12, 9 PM $ 0.00702
+0.25%
$ 1.05 million $ 69,453
Mar 12, 8 PM $ 0.007
-0.24%
$ 1.05 million $ 69,389
Mar 12, 7 PM $ 0.00702
+0.05%
$ 1.05 million $ 69,462
Mar 12, 6 PM $ 0.00699
-0.26%
$ 1.05 million $ 69,071
Mar 12, 5 PM $ 0.00701
-0.09%
$ 1.05 million $ 69,371
Mar 12, 4 PM $ 0.00702
+0.18%
$ 1.05 million $ 69,211