Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LnfiOFT Historical Data

LN Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 3 PM $0.00754
+0.57%
$1.13 million $514
May 5, 2 PM $0.00753
+0.00%
$1.13 million $506
May 5, 12 AM $0.00798
+0.00%
$1.2 million $466
May 3, 11 AM $0.00748
+0.00%
$1.12 million $198
May 2, 7 AM $0.00732
+0.00%
$1.1 million $213
May 1, 7 PM $0.00807
+4.67%
$1.21 million $18,998
May 1, 2 PM $0.00814
+0.02%
$1.22 million $21,044
May 1, 2 AM $0.00776
+0.16%
$1.16 million $19,942
Apr 30, 11 PM $0.00782
+0.52%
$1.17 million $17,101
Apr 30, 10 PM $0.00781
+1.34%
$1.17 million $3,917
Apr 30, 9 PM $0.00952
+0.00%
$1.43 million $1,722
Apr 30, 4 PM $0.0101
+0.61%
$1.51 million $1,125
Apr 30, 1 PM $0.00944
+0.00%
$1.42 million $159
Apr 29, 1 PM $0.00749
+0.00%
$1.12 million $345
Apr 29, 10 AM $0.00748
-0.10%
$1.12 million $900
Apr 28, 1 PM $0.00749
+0.00%
$1.12 million $2,869
Apr 28, 12 PM $0.0075
-0.06%
$1.13 million $2,850
Apr 28, 11 AM $0.00754
+0.00%
$1.13 million $2,327
Apr 28, 10 AM $0.00754
+0.00%
$1.13 million $2,299
Apr 28, 1 AM $0.00752
+0.73%
$1.13 million $942
Apr 27, 5 PM $0.00749
+0.00%
$1.12 million $394
Apr 26, 7 PM $0.00747
+0.16%
$1.12 million $28
Apr 26, 4 PM $0.00746
+0.00%
$1.12 million $12
Apr 25, 12 PM $0.00747
+0.00%
$1.12 million $1,905
Apr 24, 2 PM $0.00763
+0.00%
$1.14 million $177
Apr 23, 3 AM $0.0076
+0.09%
$1.14 million $6,319
Apr 22, 3 PM $0.0076
-0.02%
$1.14 million $6,254
Apr 22, 10 AM $0.00759
+0.13%
$1.14 million $1,802
Apr 22, 8 AM $0.00762
+0.00%
$1.14 million $41
Apr 21, 10 PM $0.00746
+0.00%
$1.12 million $816
Apr 21, 1 PM $0.00745
+0.00%
$1.12 million $872
Apr 20, 3 PM $0.00755
+0.17%
$1.13 million $913
Apr 20, 1 PM $0.00754
+0.13%
$1.13 million $863
Apr 19, 1 PM $0.00747
+0.00%
$1.12 million $878
Apr 19, 12 PM $0.00747
+0.05%
$1.12 million $753
Apr 19, 9 AM $0.00746
-0.14%
$1.12 million $736
Apr 18, 5 PM $0.00743
+0.00%
$1.11 million $409
Apr 18, 3 PM $0.00743
+0.00%
$1.11 million $407
Apr 18, 9 AM $0.00744
+0.03%
$1.12 million $520
Apr 18, 8 AM $0.00745
+0.00%
$1.12 million $473
Apr 18, 5 AM $0.00741
+0.00%
$1.11 million $188
Apr 17, 12 PM $0.00739
+0.00%
$1.11 million $179
Apr 16, 9 PM $0.0074
+0.00%
$1.11 million $267
Apr 16, 10 AM $0.0074
-0.17%
$1.11 million $774
Apr 15, 8 AM $0.00748
+0.00%
$1.12 million $1,200
Apr 15, 4 AM $0.00743
-0.01%
$1.11 million $716
Apr 14, 2 PM $0.00747
+0.00%
$1.12 million $407
Apr 14, 1 PM $0.0075
+0.00%
$1.12 million $406
Apr 14, 6 AM $0.00749
-0.15%
$1.12 million $798
Apr 14, 1 AM $0.00749
+0.00%
$1.12 million $769