LnfiOFT Historical Data

LN Page 12
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 PM $ 0.00723
+0.09%
$ 1.08 million $ 70,893
Mar 22, 2 PM $ 0.00722
+0.50%
$ 1.08 million $ 70,980
Mar 22, 1 PM $ 0.00718
-0.06%
$ 1.08 million $ 70,231
Mar 22, 12 PM $ 0.00718
-0.07%
$ 1.08 million $ 70,192
Mar 22, 11 AM $ 0.00719
+0.11%
$ 1.08 million $ 70,129
Mar 22, 10 AM $ 0.00718
-0.03%
$ 1.08 million $ 70,485
Mar 22, 9 AM $ 0.00718
-0.06%
$ 1.08 million $ 70,568
Mar 22, 8 AM $ 0.00718
-0.10%
$ 1.08 million $ 70,509
Mar 22, 7 AM $ 0.00718
-0.07%
$ 1.08 million $ 69,096
Mar 22, 6 AM $ 0.00718
-0.04%
$ 1.08 million $ 71,115
Mar 22, 5 AM $ 0.00719
+0.03%
$ 1.08 million $ 70,901
Mar 22, 4 AM $ 0.00718
+0.06%
$ 1.08 million $ 70,808
Mar 22, 3 AM $ 0.00719
-0.01%
$ 1.08 million $ 70,864
Mar 22, 2 AM $ 0.00719
-0.03%
$ 1.08 million $ 71,021
Mar 22, 1 AM $ 0.00718
+0.00%
$ 1.08 million $ 71,026
Mar 22, 12 AM $ 0.00718
-0.03%
$ 1.08 million $ 70,110
Mar 21, 11 PM $ 0.00718
-0.03%
$ 1.08 million $ 71,933
Mar 21, 10 PM $ 0.00718
-0.10%
$ 1.08 million $ 72,096
Mar 21, 9 PM $ 0.00719
+0.02%
$ 1.08 million $ 72,137
Mar 21, 8 PM $ 0.00719
-0.01%
$ 1.08 million $ 72,107
Mar 21, 7 PM $ 0.00718
+0.00%
$ 1.08 million $ 69,140
Mar 21, 6 PM $ 0.00718
-0.08%
$ 1.08 million $ 69,130
Mar 21, 5 PM $ 0.00719
+0.11%
$ 1.08 million $ 69,290
Mar 21, 4 PM $ 0.00718
-0.07%
$ 1.08 million $ 72,184
Mar 21, 3 PM $ 0.00719
+0.08%
$ 1.08 million $ 72,110
Mar 21, 2 PM $ 0.00719
+0.10%
$ 1.08 million $ 71,941
Mar 21, 1 PM $ 0.00718
-0.06%
$ 1.08 million $ 71,937
Mar 21, 12 PM $ 0.00719
+0.01%
$ 1.08 million $ 71,830
Mar 21, 11 AM $ 0.0072
+0.33%
$ 1.08 million $ 71,833
Mar 21, 10 AM $ 0.00718
+0.01%
$ 1.08 million $ 71,109
Mar 21, 9 AM $ 0.00718
-0.03%
$ 1.08 million $ 71,043
Mar 21, 8 AM $ 0.00717
+0.03%
$ 1.08 million $ 70,993
Mar 21, 7 AM $ 0.00718
-0.04%
$ 1.08 million $ 70,718
Mar 21, 6 AM $ 0.00717
+0.05%
$ 1.08 million $ 70,722
Mar 21, 5 AM $ 0.00717
-0.11%
$ 1.08 million $ 70,792
Mar 21, 4 AM $ 0.00718
-0.06%
$ 1.08 million $ 70,823
Mar 21, 3 AM $ 0.00718
+0.13%
$ 1.08 million $ 70,739
Mar 21, 2 AM $ 0.00718
+0.06%
$ 1.08 million $ 70,592
Mar 21, 1 AM $ 0.00718
-0.08%
$ 1.08 million $ 70,681
Mar 21, 12 AM $ 0.00718
-0.03%
$ 1.08 million $ 70,636
Mar 20, 11 PM $ 0.00718
+0.05%
$ 1.08 million $ 70,315
Mar 20, 10 PM $ 0.00718
-0.02%
$ 1.08 million $ 69,718
Mar 20, 9 PM $ 0.00718
-0.72%
$ 1.08 million $ 69,631
Mar 20, 8 PM $ 0.00723
-0.03%
$ 1.08 million $ 69,501
Mar 20, 7 PM $ 0.00723
+0.04%
$ 1.08 million $ 69,558
Mar 20, 6 PM $ 0.00723
-0.04%
$ 1.09 million $ 69,721
Mar 20, 5 PM $ 0.00723
-0.15%
$ 1.08 million $ 69,672
Mar 20, 4 PM $ 0.00724
+0.04%
$ 1.09 million $ 69,638
Mar 20, 3 PM $ 0.00723
-0.14%
$ 1.08 million $ 69,573
Mar 20, 2 PM $ 0.00723
+0.00%
$ 1.08 million $ 69,838