Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LnfiOFT Historical Data

LN Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 12 AM $0.00749
+0.00%
$1.12 million $758
Apr 13, 7 PM $0.00748
-0.06%
$1.12 million $1,192
Apr 13, 6 PM $0.00747
+0.00%
$1.12 million $1,279
Apr 13, 3 PM $0.0075
+0.00%
$1.13 million $1,060
Apr 13, 7 AM $0.00748
+0.00%
$1.12 million $1,732
Apr 13, 6 AM $0.00747
+0.06%
$1.12 million $1,732
Apr 13, 2 AM $0.00746
+0.00%
$1.12 million $1,654
Apr 12, 9 PM $0.00746
-0.12%
$1.12 million $1,638
Apr 12, 8 PM $0.00747
+0.25%
$1.12 million $1,278
Apr 12, 7 PM $0.00745
-0.10%
$1.12 million $1,140
Apr 12, 10 AM $0.00742
+0.00%
$1.11 million $534
Apr 11, 11 PM $0.00737
+0.00%
$1.11 million $60
Apr 11, 2 AM $0.00737
-0.03%
$1.1 million $600
Apr 10, 6 PM $0.00736
+0.00%
$1.1 million $593
Apr 10, 5 AM $0.00739
-0.31%
$1.11 million $3,343
Apr 9, 12 PM $0.00739
+0.00%
$1.11 million $2,000
Apr 9, 10 AM $0.00729
+0.00%
$1.09 million $1,997
Apr 8, 8 PM $0.00745
+0.00%
$1.12 million $227
Apr 8, 5 PM $0.00745
+0.00%
$1.12 million $66
Apr 7, 11 PM $0.00741
-0.05%
$1.11 million $3,851
Apr 7, 4 PM $0.00746
+0.00%
$1.12 million $3,906
Apr 6, 11 PM $0.0075
+0.05%
$1.12 million $2,076
Apr 6, 2 AM $0.00745
+0.00%
$1.12 million $113
Apr 4, 7 AM $0.00749
+0.00%
$1.12 million $776
Apr 4, 4 AM $0.0075
-0.01%
$1.12 million $570
Apr 3, 7 AM $0.00743
+0.00%
$1.11 million $68,368
Apr 3, 4 AM $0.00748
-0.03%
$1.12 million $68,325
Apr 3, 2 AM $0.00737
+0.00%
$1.11 million $68,878
Apr 3, 1 AM $0.00737
+0.00%
$1.11 million $67,514
Apr 3, 12 AM $0.00737
+0.00%
$1.11 million $67,462
Apr 2, 11 PM $0.00737
+0.00%
$1.11 million $68,769
Apr 2, 10 PM $0.00737
-0.19%
$1.1 million $68,520
Apr 2, 9 PM $0.00738
+0.19%
$1.11 million $68,545
Apr 2, 8 PM $0.00737
+0.03%
$1.11 million $68,359
Apr 2, 7 PM $0.00737
-0.09%
$1.11 million $68,416
Apr 2, 6 PM $0.00737
+0.16%
$1.11 million $68,541
Apr 2, 5 PM $0.00736
+0.01%
$1.1 million $68,611
Apr 2, 4 PM $0.00735
+0.05%
$1.1 million $68,657
Apr 2, 3 PM $0.00735
-0.11%
$1.1 million $68,477
Apr 2, 2 PM $0.00736
-0.03%
$1.1 million $68,337
Apr 2, 1 PM $0.00736
-0.08%
$1.1 million $68,069
Apr 2, 12 PM $0.00738
+0.34%
$1.11 million $67,954
Apr 2, 11 AM $0.00734
-0.10%
$1.1 million $66,950
Apr 2, 10 AM $0.00735
+0.00%
$1.1 million $67,882
Apr 2, 9 AM $0.00734
-0.14%
$1.1 million $67,927
Apr 2, 8 AM $0.00735
-0.07%
$1.1 million $67,686
Apr 2, 7 AM $0.00735
+0.03%
$1.1 million $67,698
Apr 2, 6 AM $0.00735
+0.12%
$1.1 million $67,707
Apr 2, 5 AM $0.00735
+0.10%
$1.1 million $67,784
Apr 2, 4 AM $0.00735
-0.62%
$1.1 million $66,868