LnfiOFT Historical Data

LN Page 13
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 PM $ 0.0072
+0.31%
$ 1.08 million $ 68,756
Mar 10, 12 PM $ 0.00719
+0.04%
$ 1.08 million $ 70,267
Mar 10, 11 AM $ 0.00719
+0.07%
$ 1.08 million $ 70,113
Mar 10, 10 AM $ 0.00717
-0.36%
$ 1.08 million $ 69,832
Mar 10, 9 AM $ 0.0072
+0.10%
$ 1.08 million $ 69,898
Mar 10, 8 AM $ 0.00718
-0.24%
$ 1.08 million $ 69,770
Mar 10, 7 AM $ 0.00719
-0.05%
$ 1.08 million $ 69,765
Mar 10, 6 AM $ 0.00719
+0.12%
$ 1.08 million $ 69,833
Mar 10, 5 AM $ 0.00718
-0.14%
$ 1.08 million $ 69,724
Mar 10, 4 AM $ 0.00719
+0.03%
$ 1.08 million $ 69,646
Mar 10, 3 AM $ 0.00718
-0.25%
$ 1.08 million $ 69,770
Mar 10, 2 AM $ 0.0072
+0.32%
$ 1.08 million $ 69,890
Mar 10, 1 AM $ 0.00718
-0.25%
$ 1.08 million $ 69,880
Mar 10, 12 AM $ 0.0072
+0.14%
$ 1.08 million $ 70,049
Mar 9, 11 PM $ 0.00719
-0.84%
$ 1.08 million $ 70,000
Mar 9, 10 PM $ 0.00725
-0.03%
$ 1.09 million $ 69,320
Mar 9, 9 PM $ 0.00723
-0.28%
$ 1.08 million $ 69,422
Mar 9, 8 PM $ 0.00724
+0.25%
$ 1.09 million $ 69,448
Mar 9, 7 PM $ 0.00724
-0.01%
$ 1.09 million $ 69,149
Mar 9, 6 PM $ 0.00725
-0.01%
$ 1.09 million $ 69,074
Mar 9, 5 PM $ 0.00725
+0.00%
$ 1.09 million $ 69,103
Mar 9, 4 PM $ 0.00725
-0.04%
$ 1.09 million $ 69,153
Mar 9, 3 PM $ 0.00725
-0.07%
$ 1.09 million $ 69,159
Mar 9, 2 PM $ 0.00725
-0.04%
$ 1.09 million $ 69,092
Mar 9, 1 PM $ 0.00725
-0.06%
$ 1.09 million $ 69,033
Mar 9, 12 PM $ 0.00724
-0.01%
$ 1.09 million $ 69,065
Mar 9, 11 AM $ 0.00725
-0.06%
$ 1.09 million $ 69,010
Mar 9, 10 AM $ 0.00725
+0.10%
$ 1.09 million $ 69,076
Mar 9, 9 AM $ 0.00724
-0.06%
$ 1.09 million $ 68,910
Mar 9, 8 AM $ 0.00724
-0.01%
$ 1.09 million $ 69,070
Mar 9, 7 AM $ 0.00725
+0.00%
$ 1.09 million $ 68,838
Mar 9, 6 AM $ 0.00724
-0.14%
$ 1.09 million $ 68,800
Mar 9, 5 AM $ 0.00724
-0.07%
$ 1.09 million $ 82,515
Mar 9, 4 AM $ 0.00725
-0.08%
$ 1.09 million $ 82,406
Mar 9, 3 AM $ 0.00725
+0.03%
$ 1.09 million $ 82,329
Mar 9, 2 AM $ 0.00725
-0.01%
$ 1.09 million $ 82,261
Mar 9, 1 AM $ 0.00725
+0.02%
$ 1.09 million $ 82,192
Mar 9, 12 AM $ 0.00724
+1.84%
$ 1.09 million $ 82,168
Mar 8, 11 PM $ 0.00711
-0.26%
$ 1.07 million $ 80,811
Mar 8, 10 PM $ 0.0071
-0.04%
$ 1.07 million $ 80,749
Mar 8, 9 PM $ 0.00712
-0.04%
$ 1.07 million $ 80,604
Mar 8, 8 PM $ 0.0071
-0.35%
$ 1.07 million $ 80,583
Mar 8, 7 PM $ 0.00712
-1.45%
$ 1.07 million $ 80,621
Mar 8, 6 PM $ 0.00725
+0.11%
$ 1.09 million $ 81,826
Mar 8, 5 PM $ 0.00723
-0.13%
$ 1.08 million $ 81,992
Mar 8, 4 PM $ 0.00724
+0.21%
$ 1.09 million $ 81,914
Mar 8, 3 PM $ 0.00723
-0.40%
$ 1.08 million $ 81,826
Mar 8, 2 PM $ 0.00726
-0.04%
$ 1.09 million $ 82,187
Mar 8, 1 PM $ 0.00726
+0.34%
$ 1.09 million $ 82,411
Mar 8, 12 PM $ 0.00725
-0.03%
$ 1.09 million $ 82,132