LnfiOFT Historical Data

LN Page 14
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 AM $ 0.0072
-0.07%
$ 1.08 million $ 69,658
Mar 18, 10 AM $ 0.0072
+0.04%
$ 1.08 million $ 69,553
Mar 18, 9 AM $ 0.00721
+0.07%
$ 1.08 million $ 69,622
Mar 18, 8 AM $ 0.00721
+0.03%
$ 1.08 million $ 69,740
Mar 18, 7 AM $ 0.0072
+0.10%
$ 1.08 million $ 69,922
Mar 18, 6 AM $ 0.00721
+0.05%
$ 1.08 million $ 69,854
Mar 18, 5 AM $ 0.00721
-0.03%
$ 1.08 million $ 69,864
Mar 18, 4 AM $ 0.00721
+0.00%
$ 1.08 million $ 69,995
Mar 18, 3 AM $ 0.00721
+0.32%
$ 1.08 million $ 69,901
Mar 18, 2 AM $ 0.0072
+0.01%
$ 1.08 million $ 69,714
Mar 18, 1 AM $ 0.00721
-0.04%
$ 1.08 million $ 69,716
Mar 18, 12 AM $ 0.00721
-0.02%
$ 1.08 million $ 69,778
Mar 17, 11 PM $ 0.00721
-0.09%
$ 1.08 million $ 69,670
Mar 17, 10 PM $ 0.00721
+0.21%
$ 1.08 million $ 69,098
Mar 17, 9 PM $ 0.0072
-0.09%
$ 1.08 million $ 68,865
Mar 17, 8 PM $ 0.00721
-0.05%
$ 1.08 million $ 68,815
Mar 17, 7 PM $ 0.0072
+0.08%
$ 1.08 million $ 70,703
Mar 17, 6 PM $ 0.00719
-0.26%
$ 1.08 million $ 70,480
Mar 17, 5 PM $ 0.00721
-0.01%
$ 1.08 million $ 70,629
Mar 17, 4 PM $ 0.00721
+0.04%
$ 1.08 million $ 70,632
Mar 17, 3 PM $ 0.0072
-0.01%
$ 1.08 million $ 71,241
Mar 17, 2 PM $ 0.00721
-0.04%
$ 1.08 million $ 71,344
Mar 17, 1 PM $ 0.00721
+0.03%
$ 1.08 million $ 71,212
Mar 17, 12 PM $ 0.00721
+0.04%
$ 1.08 million $ 71,341
Mar 17, 11 AM $ 0.00721
+0.02%
$ 1.08 million $ 71,519
Mar 17, 10 AM $ 0.00721
-0.03%
$ 1.08 million $ 69,350
Mar 17, 9 AM $ 0.00721
-0.06%
$ 1.08 million $ 69,369
Mar 17, 8 AM $ 0.00721
-0.07%
$ 1.08 million $ 69,295
Mar 17, 7 AM $ 0.00721
-0.04%
$ 1.08 million $ 69,206
Mar 17, 6 AM $ 0.00721
+0.07%
$ 1.08 million $ 71,830
Mar 17, 5 AM $ 0.00721
+0.03%
$ 1.08 million $ 71,830
Mar 17, 4 AM $ 0.00721
+0.05%
$ 1.08 million $ 72,110
Mar 17, 3 AM $ 0.00721
+0.05%
$ 1.08 million $ 72,154
Mar 17, 2 AM $ 0.00721
+0.00%
$ 1.08 million $ 72,287
Mar 17, 1 AM $ 0.00722
+0.07%
$ 1.08 million $ 72,463
Mar 17, 12 AM $ 0.00721
-0.03%
$ 1.08 million $ 72,543
Mar 16, 11 PM $ 0.00721
-0.01%
$ 1.08 million $ 72,686
Mar 16, 10 PM $ 0.00721
+0.01%
$ 1.08 million $ 72,713
Mar 16, 9 PM $ 0.00722
+0.07%
$ 1.08 million $ 72,668
Mar 16, 8 PM $ 0.00721
-0.02%
$ 1.08 million $ 72,939
Mar 16, 7 PM $ 0.00722
+0.04%
$ 1.08 million $ 71,424
Mar 16, 6 PM $ 0.0072
+0.73%
$ 1.08 million $ 71,541
Mar 16, 5 PM $ 0.00715
+0.07%
$ 1.07 million $ 70,276
Mar 16, 4 PM $ 0.00715
+0.07%
$ 1.07 million $ 70,444
Mar 16, 3 PM $ 0.00715
+0.00%
$ 1.07 million $ 70,326
Mar 16, 2 PM $ 0.00714
-0.02%
$ 1.07 million $ 70,553
Mar 16, 1 PM $ 0.00714
+1.13%
$ 1.07 million $ 70,643
Mar 16, 12 PM $ 0.00706
-0.03%
$ 1.06 million $ 69,268
Mar 16, 11 AM $ 0.00706
-0.08%
$ 1.06 million $ 69,189
Mar 16, 10 AM $ 0.00707
-0.04%
$ 1.06 million $ 69,268