LnfiOFT Historical Data

LN Page 14
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 AM $ 0.00724
+0.03%
$ 1.09 million $ 82,205
Mar 8, 10 AM $ 0.00726
+0.09%
$ 1.09 million $ 82,030
Mar 8, 9 AM $ 0.00725
+0.09%
$ 1.09 million $ 82,144
Mar 8, 8 AM $ 0.00724
-0.23%
$ 1.09 million $ 81,892
Mar 8, 7 AM $ 0.00726
+0.26%
$ 1.09 million $ 81,811
Mar 8, 6 AM $ 0.00725
-0.18%
$ 1.09 million $ 81,572
Mar 8, 5 AM $ 0.00726
+0.16%
$ 1.09 million $ 81,656
Mar 8, 4 AM $ 0.00725
-0.08%
$ 1.09 million $ 81,533
Mar 8, 3 AM $ 0.00726
+0.10%
$ 1.09 million $ 81,542
Mar 8, 2 AM $ 0.00725
+0.15%
$ 1.09 million $ 81,412
Mar 8, 1 AM $ 0.00724
-0.13%
$ 1.09 million $ 81,341
Mar 8, 12 AM $ 0.00725
+0.15%
$ 1.09 million $ 81,369
Mar 7, 11 PM $ 0.00723
-0.31%
$ 1.08 million $ 81,193
Mar 7, 10 PM $ 0.00725
-0.22%
$ 1.09 million $ 81,143
Mar 7, 9 PM $ 0.00726
+0.03%
$ 1.09 million $ 76,069
Mar 7, 8 PM $ 0.00726
+0.00%
$ 1.09 million $ 75,984
Mar 7, 7 PM $ 0.00726
-0.15%
$ 1.09 million $ 75,957
Mar 7, 6 PM $ 0.00727
+0.22%
$ 1.09 million $ 76,187
Mar 7, 5 PM $ 0.00726
+0.03%
$ 1.09 million $ 75,932
Mar 7, 4 PM $ 0.00726
-0.93%
$ 1.09 million $ 75,998
Mar 7, 3 PM $ 0.00734
+0.19%
$ 1.1 million $ 70,007
Mar 7, 2 PM $ 0.00733
-0.01%
$ 1.1 million $ 69,830
Mar 7, 1 PM $ 0.00734
-0.04%
$ 1.1 million $ 69,763
Mar 7, 12 PM $ 0.00734
-0.04%
$ 1.1 million $ 69,562
Mar 7, 11 AM $ 0.00734
+0.01%
$ 1.1 million $ 69,665
Mar 7, 10 AM $ 0.00734
+0.08%
$ 1.1 million $ 67,501
Mar 7, 9 AM $ 0.00731
-0.15%
$ 1.1 million $ 67,536
Mar 7, 8 AM $ 0.00733
-0.16%
$ 1.1 million $ 67,500
Mar 7, 7 AM $ 0.00735
+0.17%
$ 1.1 million $ 67,994
Mar 7, 6 AM $ 0.00734
+0.10%
$ 1.1 million $ 94,321
Mar 7, 5 AM $ 0.00732
-0.29%
$ 1.1 million $ 94,293
Mar 7, 4 AM $ 0.00734
-0.12%
$ 1.1 million $ 94,273
Mar 7, 3 AM $ 0.00734
+0.01%
$ 1.1 million $ 94,363
Mar 7, 2 AM $ 0.00733
+0.10%
$ 1.1 million $ 94,413
Mar 7, 1 AM $ 0.00733
-0.28%
$ 1.1 million $ 94,480
Mar 7, 12 AM $ 0.00734
-0.14%
$ 1.1 million $ 93,985
Mar 6, 11 PM $ 0.00735
+0.03%
$ 1.1 million $ 93,887
Mar 6, 10 PM $ 0.00734
+0.19%
$ 1.1 million $ 94,212
Mar 6, 9 PM $ 0.00733
-0.19%
$ 1.1 million $ 94,146
Mar 6, 8 PM $ 0.00734
-0.08%
$ 1.1 million $ 94,924
Mar 6, 7 PM $ 0.00734
-0.12%
$ 1.1 million $ 95,043
Mar 6, 6 PM $ 0.00734
+0.00%
$ 1.1 million $ 94,989
Mar 6, 5 PM $ 0.00735
-5.52%
$ 1.1 million $ 95,307
Mar 6, 4 PM $ 0.00778
+0.26%
$ 1.17 million $ 89,626
Mar 6, 3 PM $ 0.00777
+1.52%
$ 1.17 million $ 89,134
Mar 6, 2 PM $ 0.00765
+4.52%
$ 1.15 million $ 84,144
Mar 6, 1 PM $ 0.00734
+1.70%
$ 1.1 million $ 69,220
Mar 6, 12 PM $ 0.00727
+0.11%
$ 1.09 million $ 68,466
Mar 6, 11 AM $ 0.00726
+0.14%
$ 1.09 million $ 68,812
Mar 6, 10 AM $ 0.00727
+0.03%
$ 1.09 million $ 68,876