LnfiOFT Historical Data

LN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 AM $ 0.00727
+0.03%
$ 1.09 million $ 68,876
Mar 6, 9 AM $ 0.00727
+0.05%
$ 1.09 million $ 69,185
Mar 6, 8 AM $ 0.00725
-0.23%
$ 1.09 million $ 69,272
Mar 6, 7 AM $ 0.00726
+0.04%
$ 1.09 million $ 69,048
Mar 6, 6 AM $ 0.00725
+0.21%
$ 1.09 million $ 69,661
Mar 6, 5 AM $ 0.00723
-0.49%
$ 1.09 million $ 69,597
Mar 6, 4 AM $ 0.00727
+0.28%
$ 1.09 million $ 70,023
Mar 6, 3 AM $ 0.00725
-0.29%
$ 1.09 million $ 69,767
Mar 6, 2 AM $ 0.00727
-0.04%
$ 1.09 million $ 70,078
Mar 6, 1 AM $ 0.00727
+0.22%
$ 1.09 million $ 69,129
Mar 6, 12 AM $ 0.00728
+0.08%
$ 1.09 million $ 70,163
Mar 5, 11 PM $ 0.00728
+0.11%
$ 1.09 million $ 70,384
Mar 5, 10 PM $ 0.00727
-0.01%
$ 1.09 million $ 70,114
Mar 5, 9 PM $ 0.00727
-0.08%
$ 1.09 million $ 70,203
Mar 5, 8 PM $ 0.00728
-0.05%
$ 1.09 million $ 70,425
Mar 5, 7 PM $ 0.00728
+0.11%
$ 1.09 million $ 70,251
Mar 5, 6 PM $ 0.00728
+0.07%
$ 1.09 million $ 70,199
Mar 5, 5 PM $ 0.00727
+0.48%
$ 1.09 million $ 69,946
Mar 5, 4 PM $ 0.00724
+0.06%
$ 1.09 million $ 69,039
Mar 5, 3 PM $ 0.00723
-0.01%
$ 1.09 million $ 69,076
Mar 5, 2 PM $ 0.00724
+0.44%
$ 1.09 million $ 68,914
Mar 5, 1 PM $ 0.00723
-0.18%
$ 1.08 million $ 68,878
Mar 5, 12 PM $ 0.00723
+0.14%
$ 1.08 million $ 69,191
Mar 5, 11 AM $ 0.00722
-0.21%
$ 1.08 million $ 68,992
Mar 5, 10 AM $ 0.00725
+0.01%
$ 1.09 million $ 68,924
Mar 5, 9 AM $ 0.00724
+0.03%
$ 1.09 million $ 69,113
Mar 5, 8 AM $ 0.00725
-0.23%
$ 1.09 million $ 68,935
Mar 5, 7 AM $ 0.00726
+0.07%
$ 1.09 million $ 69,105
Mar 5, 6 AM $ 0.00726
-0.04%
$ 1.09 million $ 69,287
Mar 5, 5 AM $ 0.00727
-0.01%
$ 1.09 million $ 74,232
Mar 5, 4 AM $ 0.00727
-0.04%
$ 1.09 million $ 74,200
Mar 5, 3 AM $ 0.00726
-0.03%
$ 1.09 million $ 74,344
Mar 5, 2 AM $ 0.00727
-0.16%
$ 1.09 million $ 74,028
Mar 5, 1 AM $ 0.00728
+0.03%
$ 1.09 million $ 74,179
Mar 5, 12 AM $ 0.00728
+0.07%
$ 1.09 million $ 74,222
Mar 4, 11 PM $ 0.00728
+0.01%
$ 1.09 million $ 74,306
Mar 4, 10 PM $ 0.00728
-0.03%
$ 1.09 million $ 74,296
Mar 4, 9 PM $ 0.00728
-0.01%
$ 1.09 million $ 74,456
Mar 4, 8 PM $ 0.00728
+0.12%
$ 1.09 million $ 74,480
Mar 4, 7 PM $ 0.00728
-0.08%
$ 1.09 million $ 74,426
Mar 4, 6 PM $ 0.00728
-0.01%
$ 1.09 million $ 74,415
Mar 4, 5 PM $ 0.00729
+0.06%
$ 1.09 million $ 74,277
Mar 4, 4 PM $ 0.00728
+0.03%
$ -- $ 74,551
Mar 4, 1 PM $ 0.00729
+0.08%
$ 1.09 million $ 74,497
Mar 4, 12 PM $ 0.00729
-0.09%
$ 1.09 million $ 74,371
Mar 4, 11 AM $ 0.00729
-0.03%
$ 1.09 million $ 74,310
Mar 4, 9 AM $ 0.00721
+0.29%
$ 1.08 million $ 70,223
Mar 4, 8 AM $ 0.00719
-0.11%
$ 1.08 million $ 70,195
Mar 4, 7 AM $ 0.00719
-0.10%
$ 1.08 million $ 70,440
Mar 4, 6 AM $ 0.00719
+0.11%
$ 1.08 million $ 70,264