LnfiOFT Historical Data

LN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 AM $ 0.00723
-0.04%
$ 1.08 million $ 72,002
Mar 19, 11 PM $ 0.00722
-0.02%
$ 1.08 million $ 71,881
Mar 19, 10 PM $ 0.00722
+0.04%
$ 1.08 million $ 69,491
Mar 19, 9 PM $ 0.00721
-0.08%
$ 1.08 million $ 69,423
Mar 19, 8 PM $ 0.00722
+0.10%
$ 1.08 million $ 72,258
Mar 19, 7 PM $ 0.00721
-0.04%
$ 1.08 million $ 72,165
Mar 19, 6 PM $ 0.00722
-0.08%
$ 1.08 million $ 72,216
Mar 19, 5 PM $ 0.00722
+0.04%
$ 1.08 million $ 72,203
Mar 19, 4 PM $ 0.00722
-0.06%
$ 1.08 million $ 71,937
Mar 19, 3 PM $ 0.00722
+0.07%
$ 1.08 million $ 72,206
Mar 19, 2 PM $ 0.00722
+0.11%
$ 1.08 million $ 72,284
Mar 19, 1 PM $ 0.00721
-0.14%
$ 1.08 million $ 72,118
Mar 19, 12 PM $ 0.00722
+0.13%
$ 1.08 million $ 72,658
Mar 19, 11 AM $ 0.00722
+0.04%
$ 1.08 million $ 71,806
Mar 19, 10 AM $ 0.00722
+0.06%
$ 1.08 million $ 71,648
Mar 19, 9 AM $ 0.00721
-0.07%
$ 1.08 million $ 71,651
Mar 19, 8 AM $ 0.00722
+0.05%
$ 1.08 million $ 71,637
Mar 19, 7 AM $ 0.00722
+0.04%
$ 1.08 million $ 71,406
Mar 19, 6 AM $ 0.00722
+0.09%
$ 1.08 million $ 71,441
Mar 19, 5 AM $ 0.00721
-0.03%
$ 1.08 million $ 71,467
Mar 19, 4 AM $ 0.00721
-0.03%
$ 1.08 million $ 71,329
Mar 19, 3 AM $ 0.00721
+0.08%
$ 1.08 million $ 71,381
Mar 19, 2 AM $ 0.00721
-0.07%
$ 1.08 million $ 71,006
Mar 19, 1 AM $ 0.00721
+0.07%
$ 1.08 million $ 71,116
Mar 19, 12 AM $ 0.0072
-0.04%
$ 1.08 million $ 70,289
Mar 18, 11 PM $ 0.00721
+0.04%
$ 1.08 million $ 70,538
Mar 18, 10 PM $ 0.00721
+0.01%
$ 1.08 million $ 70,604
Mar 18, 9 PM $ 0.00721
+0.12%
$ 1.08 million $ 70,748
Mar 18, 8 PM $ 0.00721
+0.00%
$ 1.08 million $ 70,699
Mar 18, 7 PM $ 0.00721
+0.04%
$ 1.08 million $ 70,759
Mar 18, 6 PM $ 0.00721
-0.01%
$ 1.08 million $ 70,713
Mar 18, 5 PM $ 0.00721
+0.04%
$ 1.08 million $ 71,008
Mar 18, 4 PM $ 0.00721
-0.07%
$ 1.08 million $ 70,961
Mar 18, 3 PM $ 0.0072
-4.24%
$ 1.08 million $ 70,639
Mar 18, 2 PM $ 0.00753
+4.50%
$ 1.13 million $ 73,053
Mar 18, 1 PM $ 0.0072
-0.02%
$ 1.08 million $ 69,494
Mar 18, 12 PM $ 0.00719
-0.10%
$ 1.08 million $ 69,545
Mar 18, 11 AM $ 0.0072
-0.07%
$ 1.08 million $ 69,658
Mar 18, 10 AM $ 0.0072
+0.04%
$ 1.08 million $ 69,553
Mar 18, 9 AM $ 0.00721
+0.07%
$ 1.08 million $ 69,622
Mar 18, 8 AM $ 0.00721
+0.03%
$ 1.08 million $ 69,740
Mar 18, 7 AM $ 0.0072
+0.10%
$ 1.08 million $ 69,922
Mar 18, 6 AM $ 0.00721
+0.05%
$ 1.08 million $ 69,854
Mar 18, 5 AM $ 0.00721
-0.03%
$ 1.08 million $ 69,864
Mar 18, 4 AM $ 0.00721
+0.00%
$ 1.08 million $ 69,995
Mar 18, 3 AM $ 0.00721
+0.32%
$ 1.08 million $ 69,901
Mar 18, 2 AM $ 0.0072
+0.01%
$ 1.08 million $ 69,714
Mar 18, 1 AM $ 0.00721
-0.04%
$ 1.08 million $ 69,716
Mar 18, 12 AM $ 0.00721
-0.02%
$ 1.08 million $ 69,778
Mar 17, 11 PM $ 0.00721
-0.09%
$ 1.08 million $ 69,670