LnfiOFT Historical Data

LN Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 PM $ 0.00703
+0.10%
$ 1.06 million $ 68,873
Mar 15, 7 PM $ 0.00703
-0.01%
$ 1.05 million $ 68,893
Mar 15, 6 PM $ 0.00703
+0.00%
$ 1.05 million $ 68,811
Mar 15, 5 PM $ 0.00703
-0.04%
$ 1.05 million $ 68,695
Mar 15, 4 PM $ 0.00703
+0.01%
$ 1.06 million $ 70,775
Mar 15, 3 PM $ 0.00703
-0.06%
$ 1.05 million $ 70,930
Mar 15, 2 PM $ 0.00703
-0.03%
$ 1.05 million $ 70,978
Mar 15, 1 PM $ 0.00703
-0.09%
$ 1.05 million $ 70,738
Mar 15, 12 PM $ 0.00703
-0.15%
$ 1.05 million $ 70,792
Mar 15, 11 AM $ 0.00703
+0.04%
$ 1.05 million $ 70,791
Mar 15, 10 AM $ 0.00703
-0.05%
$ 1.05 million $ 70,469
Mar 15, 9 AM $ 0.00703
+0.02%
$ 1.06 million $ 70,671
Mar 15, 8 AM $ 0.00703
-0.04%
$ 1.05 million $ 70,501
Mar 15, 7 AM $ 0.00704
+0.10%
$ 1.06 million $ 70,496
Mar 15, 6 AM $ 0.00703
-0.04%
$ 1.05 million $ 70,476
Mar 15, 5 AM $ 0.00703
-0.03%
$ 1.06 million $ 70,390
Mar 15, 4 AM $ 0.00704
+0.00%
$ 1.06 million $ 70,455
Mar 15, 3 AM $ 0.00704
+0.26%
$ 1.06 million $ 68,902
Mar 15, 2 AM $ 0.00703
+0.06%
$ 1.06 million $ 68,740
Mar 15, 1 AM $ 0.00703
-0.03%
$ 1.05 million $ 68,704
Mar 15, 12 AM $ 0.00703
-0.14%
$ 1.05 million $ 68,791
Mar 14, 11 PM $ 0.00703
-0.03%
$ 1.05 million $ 68,975
Mar 14, 10 PM $ 0.00704
+0.09%
$ 1.06 million $ 68,907
Mar 14, 9 PM $ 0.00703
-0.07%
$ 1.05 million $ 68,847
Mar 14, 8 PM $ 0.00703
-0.03%
$ 1.05 million $ 68,967
Mar 14, 7 PM $ 0.00704
+0.00%
$ 1.06 million $ 70,135
Mar 14, 6 PM $ 0.00703
-0.09%
$ 1.05 million $ 70,001
Mar 14, 5 PM $ 0.00704
+0.03%
$ 1.06 million $ 70,195
Mar 14, 4 PM $ 0.00703
+0.00%
$ 1.05 million $ 70,078
Mar 14, 3 PM $ 0.00704
+0.11%
$ 1.06 million $ 70,096
Mar 14, 2 PM $ 0.00704
+0.01%
$ 1.06 million $ 70,085
Mar 14, 1 PM $ 0.00703
-0.01%
$ 1.06 million $ 70,089
Mar 14, 12 PM $ 0.00703
+0.06%
$ 1.06 million $ 69,990
Mar 14, 11 AM $ 0.00704
-0.01%
$ 1.06 million $ 69,901
Mar 14, 10 AM $ 0.00704
+0.04%
$ 1.06 million $ 69,896
Mar 14, 9 AM $ 0.00703
+0.03%
$ 1.05 million $ 69,750
Mar 14, 8 AM $ 0.00703
-0.11%
$ 1.06 million $ 70,245
Mar 14, 7 AM $ 0.00704
-0.03%
$ 1.06 million $ 70,271
Mar 14, 6 AM $ 0.00704
+0.01%
$ 1.06 million $ 70,322
Mar 14, 5 AM $ 0.00704
+0.07%
$ 1.06 million $ 70,401
Mar 14, 4 AM $ 0.00704
-0.03%
$ 1.06 million $ 70,124
Mar 14, 3 AM $ 0.00704
+0.04%
$ 1.06 million $ 70,434
Mar 14, 2 AM $ 0.00704
+0.03%
$ 1.06 million $ 70,126
Mar 14, 1 AM $ 0.00704
+0.03%
$ 1.06 million $ 70,184
Mar 14, 12 AM $ 0.00704
-0.08%
$ 1.06 million $ 70,078
Mar 13, 11 PM $ 0.00703
-0.12%
$ 1.05 million $ 69,904
Mar 13, 10 PM $ 0.00703
+0.00%
$ 1.06 million $ 69,411
Mar 13, 9 PM $ 0.00704
+0.03%
$ 1.06 million $ 69,365
Mar 13, 8 PM $ 0.00704
-0.06%
$ 1.06 million $ 69,137
Mar 13, 7 PM $ 0.00704
+0.01%
$ 1.06 million $ 69,866