LnfiOFT Historical Data

LN Page 18
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 AM $ 0.0072
+0.04%
$ 1.08 million $ 67,217
Feb 28, 12 AM $ 0.00719
-0.14%
$ 1.08 million $ 77,226
Feb 27, 11 PM $ 0.00721
-0.12%
$ 1.08 million $ 77,030
Feb 27, 10 PM $ 0.00719
-0.39%
$ 1.08 million $ 77,067
Feb 27, 9 PM $ 0.00722
-0.09%
$ 1.08 million $ 77,105
Feb 27, 8 PM $ 0.00723
+0.17%
$ 1.08 million $ 76,957
Feb 27, 7 PM $ 0.00721
-0.30%
$ 1.08 million $ 76,794
Feb 27, 6 PM $ 0.00723
+0.08%
$ 1.09 million $ 76,931
Feb 27, 5 PM $ 0.00722
-0.11%
$ 1.08 million $ 76,776
Feb 27, 4 PM $ 0.00723
+0.03%
$ 1.08 million $ 76,397
Feb 27, 3 PM $ 0.00722
-0.30%
$ 1.08 million $ 76,119
Feb 27, 2 PM $ 0.00721
-3.35%
$ 1.08 million $ 76,027
Feb 27, 1 PM $ 0.00746
-0.07%
$ 1.12 million $ 68,170
Feb 27, 12 PM $ 0.00746
-0.03%
$ 1.12 million $ 68,271
Feb 27, 11 AM $ 0.00746
-0.07%
$ 1.12 million $ 67,928
Feb 27, 10 AM $ 0.00746
+0.07%
$ 1.12 million $ 67,887
Feb 27, 9 AM $ 0.00746
-0.03%
$ 1.12 million $ 67,727
Feb 27, 8 AM $ 0.00746
-0.09%
$ 1.12 million $ 67,611
Feb 27, 7 AM $ 0.00746
-0.31%
$ 1.12 million $ 67,503
Feb 27, 6 AM $ 0.00754
+0.21%
$ 1.13 million $ 67,538
Feb 27, 5 AM $ 0.00752
+0.00%
$ 1.13 million $ 67,940
Feb 27, 4 AM $ 0.00752
-0.04%
$ 1.13 million $ 67,668
Feb 27, 3 AM $ 0.00754
+0.23%
$ 1.13 million $ 67,869
Feb 27, 2 AM $ 0.00753
+0.11%
$ 1.13 million $ 67,929
Feb 27, 1 AM $ 0.00752
-0.07%
$ 1.13 million $ 67,855
Feb 27, 12 AM $ 0.00752
-0.08%
$ 1.13 million $ 68,117
Feb 26, 11 PM $ 0.00753
+0.07%
$ 1.13 million $ 68,260
Feb 26, 10 PM $ 0.00752
+0.04%
$ 1.13 million $ 68,303
Feb 26, 9 PM $ 0.00753
-0.04%
$ 1.13 million $ 68,019
Feb 26, 8 PM $ 0.00755
+0.37%
$ 1.13 million $ 68,222
Feb 26, 7 PM $ 0.00752
-0.08%
$ 1.13 million $ 68,133
Feb 26, 6 PM $ 0.00752
-0.01%
$ 1.13 million $ 68,449
Feb 26, 5 PM $ 0.00753
-0.03%
$ 1.13 million $ 68,501
Feb 26, 4 PM $ 0.00752
+0.00%
$ 1.13 million $ 68,542
Feb 26, 3 PM $ 0.00752
-0.01%
$ 1.13 million $ 68,391
Feb 26, 2 PM $ 0.00753
+0.16%
$ 1.13 million $ 68,450
Feb 26, 1 PM $ 0.00752
+0.04%
$ 1.13 million $ 68,492
Feb 26, 12 PM $ 0.00752
+0.05%
$ 1.13 million $ 68,396
Feb 26, 11 AM $ 0.00752
+0.01%
$ 1.13 million $ 68,338
Feb 26, 10 AM $ 0.00752
-0.13%
$ 1.13 million $ 68,378
Feb 26, 9 AM $ 0.00752
-0.08%
$ 1.13 million $ 68,573
Feb 26, 8 AM $ 0.00752
-0.05%
$ 1.13 million $ 68,741
Feb 26, 7 AM $ 0.00752
+0.00%
$ 1.13 million $ 68,786
Feb 26, 6 AM $ 0.00752
+0.04%
$ 1.13 million $ 68,744
Feb 26, 5 AM $ 0.00752
+0.05%
$ 1.13 million $ 69,006
Feb 26, 4 AM $ 0.00752
-0.49%
$ 1.13 million $ 69,275
Feb 26, 3 AM $ 0.00754
+0.07%
$ 1.13 million $ 69,221
Feb 26, 2 AM $ 0.00754
-0.01%
$ 1.13 million $ 69,273
Feb 26, 1 AM $ 0.00752
-0.07%
$ 1.13 million $ 69,295
Feb 26, 12 AM $ 0.00752
-0.05%
$ 1.13 million $ 68,831