LnfiOFT Historical Data

LN Page 19
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 0.00752
-0.03%
$ 1.13 million $ 68,886
Feb 25, 10 PM $ 0.00752
+0.01%
$ 1.13 million $ 68,492
Feb 25, 9 PM $ 0.00752
+0.28%
$ 1.13 million $ 68,538
Feb 25, 8 PM $ 0.0075
-0.37%
$ 1.13 million $ 68,329
Feb 25, 7 PM $ 0.00752
+0.03%
$ 1.13 million $ 68,724
Feb 25, 6 PM $ 0.00752
-0.01%
$ 1.13 million $ 68,405
Feb 25, 5 PM $ 0.00752
-0.03%
$ 1.13 million $ 68,430
Feb 25, 4 PM $ 0.00753
+0.03%
$ 1.13 million $ 68,476
Feb 25, 3 PM $ 0.00753
-0.01%
$ 1.13 million $ 68,622
Feb 25, 2 PM $ 0.00753
-0.01%
$ 1.13 million $ 68,621
Feb 25, 1 PM $ 0.00752
-0.15%
$ 1.13 million $ 68,589
Feb 25, 12 PM $ 0.00753
+0.15%
$ 1.13 million $ 68,748
Feb 25, 11 AM $ 0.00753
+0.09%
$ 1.13 million $ 68,765
Feb 25, 10 AM $ 0.00754
+0.11%
$ 1.13 million $ 68,561
Feb 25, 9 AM $ 0.00754
+0.05%
$ 1.13 million $ 68,498
Feb 25, 8 AM $ 0.00753
-0.07%
$ 1.13 million $ 68,285
Feb 25, 7 AM $ 0.00753
+0.07%
$ 1.13 million $ 68,397
Feb 25, 6 AM $ 0.00753
+0.33%
$ 1.13 million $ 68,472
Feb 25, 5 AM $ 0.00753
+0.03%
$ 1.13 million $ 68,518
Feb 25, 4 AM $ 0.00753
-0.04%
$ 1.13 million $ 68,680
Feb 25, 3 AM $ 0.00754
+0.01%
$ 1.13 million $ 68,838
Feb 25, 2 AM $ 0.00753
+0.04%
$ 1.13 million $ 68,834
Feb 25, 1 AM $ 0.00753
-0.12%
$ 1.13 million $ 69,025
Feb 25, 12 AM $ 0.00754
+0.11%
$ 1.13 million $ 69,244
Feb 24, 11 PM $ 0.00753
+0.01%
$ 1.13 million $ 69,046
Feb 24, 10 PM $ 0.00753
+0.03%
$ 1.13 million $ 69,093
Feb 24, 9 PM $ 0.00753
+0.01%
$ 1.13 million $ 69,071
Feb 24, 8 PM $ 0.00753
+0.05%
$ 1.13 million $ 68,972
Feb 24, 7 PM $ 0.00754
+0.43%
$ 1.13 million $ 69,992
Feb 24, 6 PM $ 0.0075
-0.40%
$ 1.13 million $ 70,069
Feb 24, 5 PM $ 0.00753
-0.04%
$ 1.13 million $ 70,439
Feb 24, 4 PM $ 0.00749
-0.49%
$ 1.12 million $ 70,237
Feb 24, 3 PM $ 0.00753
-0.04%
$ 1.13 million $ 70,222
Feb 24, 2 PM $ 0.00753
+0.68%
$ 1.13 million $ 70,421
Feb 24, 1 PM $ 0.00748
-0.05%
$ 1.12 million $ 68,715
Feb 24, 12 PM $ 0.00748
-0.07%
$ 1.12 million $ 68,777
Feb 24, 11 AM $ 0.00749
-0.58%
$ 1.12 million $ 69,007
Feb 24, 10 AM $ 0.00753
-0.09%
$ 1.13 million $ 69,195
Feb 24, 9 AM $ 0.00754
+0.09%
$ 1.13 million $ 69,304
Feb 24, 8 AM $ 0.00754
-0.09%
$ 1.13 million $ 69,568
Feb 24, 7 AM $ 0.00754
+0.03%
$ 1.13 million $ 69,394
Feb 24, 6 AM $ 0.00754
-0.03%
$ 1.13 million $ 69,322
Feb 24, 5 AM $ 0.00755
+0.03%
$ 1.13 million $ 68,940
Feb 24, 4 AM $ 0.00755
+0.08%
$ 1.13 million $ 68,715
Feb 24, 3 AM $ 0.00755
+0.05%
$ 1.13 million $ 68,665
Feb 24, 2 AM $ 0.00755
-0.01%
$ 1.13 million $ 68,597
Feb 24, 1 AM $ 0.00755
+0.03%
$ 1.13 million $ 68,603
Feb 24, 12 AM $ 0.00755
+0.09%
$ 1.13 million $ 68,432
Feb 23, 11 PM $ 0.00754
-0.07%
$ 1.13 million $ 68,369
Feb 23, 10 PM $ 0.00754
-0.05%
$ 1.13 million $ 68,669