LnfiOFT Historical Data

LN Page 20
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 PM $ 0.00754
+0.39%
$ 1.13 million $ 68,704
Feb 23, 8 PM $ 0.00754
+0.03%
$ 1.13 million $ 68,837
Feb 23, 7 PM $ 0.00755
+0.07%
$ 1.13 million $ 68,977
Feb 23, 6 PM $ 0.00754
+0.13%
$ 1.13 million $ 68,778
Feb 23, 5 PM $ 0.00753
-0.32%
$ 1.13 million $ 68,553
Feb 23, 4 PM $ 0.00754
+0.05%
$ 1.13 million $ 68,412
Feb 23, 3 PM $ 0.00754
-0.04%
$ 1.13 million $ 68,387
Feb 23, 2 PM $ 0.00754
+0.01%
$ 1.13 million $ 68,344
Feb 23, 1 PM $ 0.00754
-0.07%
$ 1.13 million $ 68,606
Feb 23, 12 PM $ 0.00754
+0.01%
$ 1.13 million $ 68,381
Feb 23, 11 AM $ 0.00755
+0.03%
$ 1.13 million $ 68,352
Feb 23, 10 AM $ 0.00754
+0.01%
$ 1.13 million $ 68,304
Feb 23, 9 AM $ 0.00754
+0.05%
$ 1.13 million $ 68,106
Feb 23, 8 AM $ 0.00754
-0.08%
$ 1.13 million $ 67,966
Feb 23, 7 AM $ 0.00754
-0.05%
$ 1.13 million $ 68,048
Feb 23, 6 AM $ 0.00755
-0.03%
$ 1.13 million $ 68,203
Feb 23, 5 AM $ 0.00755
+0.00%
$ 1.13 million $ 68,401
Feb 23, 4 AM $ 0.00754
+0.01%
$ 1.13 million $ 68,697
Feb 23, 3 AM $ 0.00755
+0.09%
$ 1.13 million $ 68,593
Feb 23, 2 AM $ 0.00754
-0.61%
$ 1.13 million $ 68,744
Feb 23, 1 AM $ 0.00758
+0.54%
$ 1.14 million $ 69,200
Feb 23, 12 AM $ 0.00754
-0.30%
$ 1.13 million $ 68,788
Feb 22, 11 PM $ 0.00753
-0.40%
$ 1.13 million $ 68,932
Feb 22, 10 PM $ 0.00757
+0.15%
$ 1.14 million $ 68,936
Feb 22, 9 PM $ 0.00757
-0.76%
$ 1.14 million $ 68,918
Feb 22, 8 PM $ 0.00764
+0.16%
$ 1.15 million $ 69,635
Feb 22, 7 PM $ 0.00763
+0.41%
$ 1.14 million $ 69,458
Feb 22, 6 PM $ 0.00759
-0.33%
$ 1.14 million $ 69,119
Feb 22, 5 PM $ 0.00761
+0.79%
$ 1.14 million $ 69,470
Feb 22, 4 PM $ 0.00755
+0.03%
$ 1.13 million $ 69,011
Feb 22, 3 PM $ 0.00754
-0.09%
$ 1.13 million $ 69,000
Feb 22, 2 PM $ 0.00755
+0.65%
$ 1.13 million $ 69,044
Feb 22, 1 PM $ 0.00751
+0.00%
$ 1.13 million $ 68,527
Feb 22, 12 PM $ 0.00751
-0.01%
$ 1.13 million $ 68,691
Feb 22, 11 AM $ 0.00751
+0.07%
$ 1.13 million $ 68,745
Feb 22, 10 AM $ 0.00751
-0.03%
$ 1.13 million $ 69,072
Feb 22, 9 AM $ 0.00751
-0.05%
$ 1.13 million $ 69,262
Feb 22, 8 AM $ 0.00751
+0.08%
$ 1.13 million $ 69,247
Feb 22, 7 AM $ 0.00751
-0.12%
$ 1.13 million $ 69,426
Feb 22, 6 AM $ 0.00751
+0.00%
$ 1.13 million $ 69,375
Feb 22, 5 AM $ 0.00751
-0.03%
$ 1.13 million $ 69,035
Feb 22, 4 AM $ 0.00751
+0.01%
$ 1.13 million $ 68,768
Feb 22, 3 AM $ 0.00751
+0.01%
$ 1.13 million $ 68,884
Feb 22, 2 AM $ 0.00751
+0.09%
$ 1.13 million $ 68,752
Feb 22, 1 AM $ 0.00751
-0.04%
$ 1.13 million $ 68,609
Feb 22, 12 AM $ 0.00751
+0.00%
$ 1.13 million $ 68,563
Feb 21, 11 PM $ 0.00751
-0.01%
$ 1.13 million $ 68,632
Feb 21, 10 PM $ 0.00751
+0.04%
$ 1.13 million $ 68,476
Feb 21, 9 PM $ 0.00751
+0.16%
$ 1.13 million $ 68,465
Feb 21, 8 PM $ 0.00751
-0.12%
$ 1.13 million $ 68,450