LnfiOFT Historical Data

LN Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 PM $ 0.00701
+0.05%
$ 1.05 million $ 69,767
Mar 11, 3 PM $ 0.00701
+0.06%
$ 1.05 million $ 69,857
Mar 11, 2 PM $ 0.00701
-0.07%
$ 1.05 million $ 69,761
Mar 11, 1 PM $ 0.00702
+0.16%
$ 1.05 million $ 69,621
Mar 11, 12 PM $ 0.00701
+0.11%
$ 1.05 million $ 67,168
Mar 11, 11 AM $ 0.00719
-0.02%
$ 1.08 million $ 67,283
Mar 11, 10 AM $ 0.00719
+0.04%
$ 1.08 million $ 68,532
Mar 11, 9 AM $ 0.00719
+0.10%
$ 1.08 million $ 68,656
Mar 11, 8 AM $ 0.00719
+0.35%
$ 1.08 million $ 68,624
Mar 11, 7 AM $ 0.00718
-0.13%
$ 1.08 million $ 68,780
Mar 11, 6 AM $ 0.00719
+0.01%
$ 1.08 million $ 68,867
Mar 11, 5 AM $ 0.00719
+0.00%
$ 1.08 million $ 68,931
Mar 11, 4 AM $ 0.00719
+0.27%
$ 1.08 million $ 69,293
Mar 11, 3 AM $ 0.00717
-0.25%
$ 1.08 million $ 68,779
Mar 11, 2 AM $ 0.00719
+0.03%
$ 1.08 million $ 68,858
Mar 11, 1 AM $ 0.00719
+0.26%
$ 1.08 million $ 68,549
Mar 11, 12 AM $ 0.00719
+0.06%
$ 1.08 million $ 68,232
Mar 10, 11 PM $ 0.00718
+0.04%
$ 1.08 million $ 68,337
Mar 10, 10 PM $ 0.00719
+0.07%
$ 1.08 million $ 68,490
Mar 10, 9 PM $ 0.00718
-0.14%
$ 1.08 million $ 68,554
Mar 10, 8 PM $ 0.00718
-0.02%
$ 1.08 million $ 68,664
Mar 10, 7 PM $ 0.00719
-0.13%
$ 1.08 million $ 68,469
Mar 10, 6 PM $ 0.0072
+0.33%
$ 1.08 million $ 68,763
Mar 10, 5 PM $ 0.00719
+0.13%
$ 1.08 million $ 68,573
Mar 10, 4 PM $ 0.0072
+0.00%
$ 1.08 million $ 68,752
Mar 10, 3 PM $ 0.0072
+0.11%
$ 1.08 million $ 68,679
Mar 10, 2 PM $ 0.00718
-0.21%
$ 1.08 million $ 68,751
Mar 10, 1 PM $ 0.0072
+0.31%
$ 1.08 million $ 68,756
Mar 10, 12 PM $ 0.00719
+0.04%
$ 1.08 million $ 70,267
Mar 10, 11 AM $ 0.00719
+0.07%
$ 1.08 million $ 70,113
Mar 10, 10 AM $ 0.00717
-0.36%
$ 1.08 million $ 69,832
Mar 10, 9 AM $ 0.0072
+0.10%
$ 1.08 million $ 69,898
Mar 10, 8 AM $ 0.00718
-0.24%
$ 1.08 million $ 69,770
Mar 10, 7 AM $ 0.00719
-0.05%
$ 1.08 million $ 69,765
Mar 10, 6 AM $ 0.00719
+0.12%
$ 1.08 million $ 69,833
Mar 10, 5 AM $ 0.00718
-0.14%
$ 1.08 million $ 69,724
Mar 10, 4 AM $ 0.00719
+0.03%
$ 1.08 million $ 69,646
Mar 10, 3 AM $ 0.00718
-0.25%
$ 1.08 million $ 69,770
Mar 10, 2 AM $ 0.0072
+0.32%
$ 1.08 million $ 69,890
Mar 10, 1 AM $ 0.00718
-0.25%
$ 1.08 million $ 69,880
Mar 10, 12 AM $ 0.0072
+0.14%
$ 1.08 million $ 70,049
Mar 9, 11 PM $ 0.00719
-0.84%
$ 1.08 million $ 70,000
Mar 9, 10 PM $ 0.00725
-0.03%
$ 1.09 million $ 69,320
Mar 9, 9 PM $ 0.00723
-0.28%
$ 1.08 million $ 69,422
Mar 9, 8 PM $ 0.00724
+0.25%
$ 1.09 million $ 69,448
Mar 9, 7 PM $ 0.00724
-0.01%
$ 1.09 million $ 69,149
Mar 9, 6 PM $ 0.00725
-0.01%
$ 1.09 million $ 69,074
Mar 9, 5 PM $ 0.00725
+0.00%
$ 1.09 million $ 69,103
Mar 9, 4 PM $ 0.00725
-0.04%
$ 1.09 million $ 69,153
Mar 9, 3 PM $ 0.00725
-0.07%
$ 1.09 million $ 69,159