LnfiOFT Historical Data

LN Page 22
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 PM $ 0.00711
+0.08%
$ 1.07 million $ 68,771
Mar 1, 5 PM $ 0.0071
-0.03%
$ 1.07 million $ 68,989
Mar 1, 4 PM $ 0.00711
+0.07%
$ 1.07 million $ 68,999
Mar 1, 3 PM $ 0.0071
+0.00%
$ 1.07 million $ 70,676
Mar 1, 2 PM $ 0.00711
+0.06%
$ 1.07 million $ 70,453
Mar 1, 1 PM $ 0.00711
+0.06%
$ 1.07 million $ 70,667
Mar 1, 12 PM $ 0.0071
-0.01%
$ 1.06 million $ 70,556
Mar 1, 11 AM $ 0.0071
-0.04%
$ 1.07 million $ 70,499
Mar 1, 10 AM $ 0.0071
-0.07%
$ 1.07 million $ 70,363
Mar 1, 9 AM $ 0.00711
+0.14%
$ 1.07 million $ 70,459
Mar 1, 8 AM $ 0.00711
+0.03%
$ 1.07 million $ 68,711
Mar 1, 7 AM $ 0.00711
+0.07%
$ 1.07 million $ 68,779
Mar 1, 6 AM $ 0.00711
+0.06%
$ 1.07 million $ 70,193
Mar 1, 5 AM $ 0.00707
-0.48%
$ 1.06 million $ 70,124
Mar 1, 4 AM $ 0.00711
+0.04%
$ 1.07 million $ 70,309
Mar 1, 3 AM $ 0.0071
+0.01%
$ 1.07 million $ 70,472
Mar 1, 2 AM $ 0.00711
+0.00%
$ 1.07 million $ 70,488
Mar 1, 1 AM $ 0.00711
-0.28%
$ 1.07 million $ 70,408
Mar 1, 12 AM $ 0.00713
-0.11%
$ 1.07 million $ 70,328
Feb 28, 11 PM $ 0.00714
+0.00%
$ 1.07 million $ 70,232
Feb 28, 10 PM $ 0.00713
-0.01%
$ 1.07 million $ 70,015
Feb 28, 9 PM $ 0.00713
+0.03%
$ 1.07 million $ 69,908
Feb 28, 8 PM $ 0.00713
+0.02%
$ 1.07 million $ 69,740
Feb 28, 7 PM $ 0.00713
-0.01%
$ 1.07 million $ 69,300
Feb 28, 6 PM $ 0.00713
-0.07%
$ 1.07 million $ 69,034
Feb 28, 5 PM $ 0.00714
+0.07%
$ 1.07 million $ 68,778
Feb 28, 4 PM $ 0.00714
+0.03%
$ 1.07 million $ 68,878
Feb 28, 3 PM $ 0.00713
+0.02%
$ 1.07 million $ 68,690
Feb 28, 2 PM $ 0.00713
-0.01%
$ 1.07 million $ 68,789
Feb 28, 1 PM $ 0.00712
-0.06%
$ 1.07 million $ 68,833
Feb 28, 12 PM $ 0.00712
+0.00%
$ 1.07 million $ 68,699
Feb 28, 11 AM $ 0.00713
+0.07%
$ 1.07 million $ 68,571
Feb 28, 10 AM $ 0.00712
-0.10%
$ 1.07 million $ 68,637
Feb 28, 9 AM $ 0.00714
+0.24%
$ 1.07 million $ 68,664
Feb 28, 8 AM $ 0.00712
-0.03%
$ 1.07 million $ 68,495
Feb 28, 7 AM $ 0.00712
-0.54%
$ 1.07 million $ 67,490
Feb 28, 6 AM $ 0.00715
-0.08%
$ 1.07 million $ 67,750
Feb 28, 5 AM $ 0.00714
-0.18%
$ 1.07 million $ 67,544
Feb 28, 4 AM $ 0.00715
-0.68%
$ 1.07 million $ 67,438
Feb 28, 3 AM $ 0.0072
-0.01%
$ 1.08 million $ 67,489
Feb 28, 2 AM $ 0.0072
+0.04%
$ 1.08 million $ 67,343
Feb 28, 1 AM $ 0.0072
+0.04%
$ 1.08 million $ 67,217
Feb 28, 12 AM $ 0.00719
-0.14%
$ 1.08 million $ 77,226
Feb 27, 11 PM $ 0.00721
-0.12%
$ 1.08 million $ 77,030
Feb 27, 10 PM $ 0.00719
-0.39%
$ 1.08 million $ 77,067
Feb 27, 9 PM $ 0.00722
-0.09%
$ 1.08 million $ 77,105
Feb 27, 8 PM $ 0.00723
+0.17%
$ 1.08 million $ 76,957
Feb 27, 7 PM $ 0.00721
-0.30%
$ 1.08 million $ 76,794
Feb 27, 6 PM $ 0.00723
+0.08%
$ 1.09 million $ 76,931
Feb 27, 5 PM $ 0.00722
-0.11%
$ 1.08 million $ 76,776