LnfiOFT Historical Data

LN Page 22
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 PM $ 0.00762
-0.85%
$ 1.14 million $ 68,943
Feb 19, 4 PM $ 0.00769
-0.03%
$ 1.15 million $ 69,077
Feb 19, 3 PM $ 0.00769
-0.38%
$ 1.15 million $ 68,990
Feb 19, 2 PM $ 0.00772
+0.00%
$ 1.16 million $ 69,408
Feb 19, 1 PM $ 0.00767
+0.85%
$ 1.15 million $ 68,928
Feb 19, 12 PM $ 0.0076
-0.76%
$ 1.14 million $ 67,771
Feb 19, 11 AM $ 0.00766
-0.23%
$ 1.15 million $ 68,270
Feb 19, 10 AM $ 0.00769
-0.02%
$ 1.15 million $ 68,006
Feb 19, 9 AM $ 0.00769
+0.04%
$ 1.15 million $ 67,515
Feb 19, 8 AM $ 0.00768
+0.12%
$ 1.15 million $ 67,485
Feb 19, 7 AM $ 0.00761
-0.39%
$ 1.14 million $ 67,034
Feb 19, 6 AM $ 0.00761
-0.14%
$ 1.14 million $ 67,169
Feb 19, 5 AM $ 0.00761
-0.39%
$ 1.14 million $ 66,799
Feb 19, 4 AM $ 0.00766
+0.25%
$ 1.15 million $ 67,204
Feb 19, 3 AM $ 0.00765
+0.76%
$ 1.15 million $ 76,816
Feb 19, 2 AM $ 0.00762
+0.40%
$ 1.14 million $ 76,230
Feb 19, 1 AM $ 0.00758
-1.18%
$ 1.14 million $ 76,231
Feb 19, 12 AM $ 0.00766
+0.72%
$ 1.15 million $ 77,387
Feb 18, 11 PM $ 0.00764
+0.98%
$ 1.15 million $ 76,732
Feb 18, 10 PM $ 0.00756
-1.54%
$ 1.13 million $ 67,105
Feb 18, 9 PM $ 0.00764
+0.96%
$ 1.15 million $ 68,104
Feb 18, 8 PM $ 0.00761
+0.52%
$ 1.14 million $ 67,245
Feb 18, 7 PM $ 0.00757
-1.71%
$ 1.14 million $ 68,158
Feb 18, 6 PM $ 0.00775
+1.89%
$ 1.16 million $ 69,462
Feb 18, 5 PM $ 0.0076
+0.01%
$ 1.14 million $ 68,582
Feb 18, 4 PM $ 0.0076
-0.29%
$ 1.14 million $ 68,809
Feb 18, 3 PM $ 0.00776
+1.99%
$ 1.16 million $ 69,763
Feb 18, 2 PM $ 0.00758
+0.09%
$ 1.14 million $ 68,843
Feb 18, 1 PM $ 0.00757
-0.18%
$ 1.14 million $ 68,721
Feb 18, 12 PM $ 0.00761
-0.72%
$ 1.14 million $ 69,101
Feb 18, 11 AM $ 0.00759
-0.45%
$ 1.14 million $ 70,076
Feb 18, 10 AM $ 0.00761
-0.12%
$ 1.14 million $ 69,147
Feb 18, 9 AM $ 0.00757
-0.03%
$ 1.14 million $ 69,912
Feb 18, 8 AM $ 0.00758
+0.51%
$ 1.14 million $ 68,741
Feb 18, 7 AM $ 0.00756
-0.92%
$ 1.13 million $ 68,673
Feb 18, 6 AM $ 0.00763
+0.26%
$ 1.14 million $ 68,910
Feb 18, 5 AM $ 0.00774
+1.89%
$ 1.16 million $ 69,585
Feb 18, 4 AM $ 0.00755
-0.64%
$ 1.13 million $ 868,675
Feb 18, 3 AM $ 0.0076
-0.01%
$ 1.14 million $ 868,099
Feb 18, 2 AM $ 0.0076
-0.52%
$ 1.14 million $ 868,180
Feb 18, 1 AM $ 0.00765
+0.20%
$ 1.15 million $ 866,803
Feb 18, 12 AM $ 0.00764
-0.02%
$ 1.15 million $ 867,096
Feb 17, 11 PM $ 0.00769
+0.34%
$ 1.15 million $ 873,158
Feb 17, 10 PM $ 0.00768
+1.93%
$ 1.15 million $ 343,913
Feb 17, 9 PM $ 0.0075
-0.80%
$ 1.12 million $ 71,786
Feb 17, 8 PM $ 0.00756
-0.01%
$ 1.13 million $ 67,845
Feb 17, 7 PM $ 0.00755
-0.03%
$ 1.13 million $ 67,612
Feb 17, 6 PM $ 0.00755
+0.05%
$ 1.13 million $ 67,797
Feb 17, 5 PM $ 0.00755
-0.04%
$ 1.13 million $ 67,561
Feb 17, 4 PM $ 0.00756
+0.09%
$ 1.13 million $ 67,434