LnfiOFT Historical Data

LN Page 25
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 AM $ 0.00767
+0.04%
$ 1.15 million $ 68,304
Feb 13, 10 AM $ 0.00767
+0.03%
$ 1.15 million $ 68,518
Feb 13, 9 AM $ 0.00767
-0.04%
$ 1.15 million $ 68,655
Feb 13, 8 AM $ 0.00768
+0.07%
$ 1.15 million $ 69,026
Feb 13, 7 AM $ 0.00768
+0.07%
$ 1.15 million $ 69,004
Feb 13, 6 AM $ 0.00767
-0.07%
$ 1.15 million $ 69,096
Feb 13, 5 AM $ 0.00768
+0.05%
$ 1.15 million $ 69,272
Feb 13, 4 AM $ 0.00767
-0.09%
$ 1.15 million $ 69,089
Feb 13, 3 AM $ 0.00767
+0.03%
$ 1.15 million $ 69,338
Feb 13, 2 AM $ 0.00768
+0.00%
$ 1.15 million $ 69,006
Feb 13, 1 AM $ 0.00767
-0.05%
$ 1.15 million $ 69,060
Feb 13, 12 AM $ 0.00768
+0.05%
$ 1.15 million $ 69,095
Feb 12, 11 PM $ 0.00768
+0.00%
$ 1.15 million $ 68,958
Feb 12, 10 PM $ 0.00768
+0.04%
$ 1.15 million $ 68,789
Feb 12, 9 PM $ 0.00767
-0.03%
$ 1.15 million $ 68,643
Feb 12, 8 PM $ 0.00768
+0.01%
$ 1.15 million $ 68,664
Feb 12, 7 PM $ 0.00768
+0.03%
$ 1.15 million $ 68,850
Feb 12, 6 PM $ 0.00767
+0.07%
$ 1.15 million $ 68,695
Feb 12, 5 PM $ 0.00767
+0.04%
$ 1.15 million $ 68,505
Feb 12, 4 PM $ 0.00767
+0.10%
$ 1.15 million $ 68,487
Feb 12, 3 PM $ 0.00768
+0.07%
$ 1.15 million $ 68,170
Feb 12, 2 PM $ 0.00767
+0.04%
$ 1.15 million $ 68,975
Feb 12, 1 PM $ 0.00766
-0.01%
$ 1.15 million $ 69,050
Feb 12, 12 PM $ 0.00766
-0.08%
$ 1.15 million $ 69,172
Feb 12, 11 AM $ 0.00767
+0.01%
$ 1.15 million $ 69,194
Feb 12, 10 AM $ 0.00767
-0.04%
$ 1.15 million $ 69,152
Feb 12, 9 AM $ 0.00767
+0.05%
$ 1.15 million $ 68,941
Feb 12, 8 AM $ 0.00767
+0.04%
$ 1.15 million $ 68,199
Feb 12, 7 AM $ 0.00767
+0.01%
$ 1.15 million $ 68,182
Feb 12, 6 AM $ 0.00767
+0.04%
$ 1.15 million $ 68,267
Feb 12, 5 AM $ 0.00767
+0.01%
$ 1.15 million $ 68,165
Feb 12, 4 AM $ 0.00767
+0.03%
$ 1.15 million $ 68,019
Feb 12, 3 AM $ 0.00766
-0.04%
$ 1.15 million $ 67,910
Feb 12, 2 AM $ 0.00767
-0.01%
$ 1.15 million $ 68,099
Feb 12, 1 AM $ 0.00767
+0.01%
$ 1.15 million $ 68,214
Feb 12, 12 AM $ 0.00767
-0.05%
$ 1.15 million $ 68,247
Feb 11, 11 PM $ 0.00767
+0.01%
$ 1.15 million $ 68,808
Feb 11, 10 PM $ 0.00767
-0.05%
$ 1.15 million $ 68,959
Feb 11, 9 PM $ 0.00767
-0.04%
$ 1.15 million $ 68,942
Feb 11, 8 PM $ 0.00767
+0.00%
$ 1.15 million $ 68,946
Feb 11, 7 PM $ 0.00767
-0.09%
$ 1.15 million $ 68,866
Feb 11, 6 PM $ 0.00767
+0.05%
$ 1.15 million $ 68,888
Feb 11, 5 PM $ 0.00767
+0.04%
$ 1.15 million $ 69,079
Feb 11, 4 PM $ 0.00767
-0.03%
$ 1.15 million $ 69,663
Feb 11, 3 PM $ 0.00767
-0.20%
$ 1.15 million $ 69,958
Feb 11, 2 PM $ 0.00767
-0.05%
$ 1.15 million $ 70,095
Feb 11, 1 PM $ 0.00767
-0.04%
$ 1.15 million $ 69,708
Feb 11, 12 PM $ 0.00767
+0.02%
$ 1.15 million $ 69,612
Feb 11, 11 AM $ 0.00767
+0.01%
$ 1.15 million $ 69,737
Feb 11, 10 AM $ 0.00767
-0.07%
$ 1.15 million $ 69,504