LnfiOFT Historical Data

LN Page 26
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 AM $ 0.00768
-0.05%
$ 1.15 million $ 69,668
Feb 11, 8 AM $ 0.00767
+0.04%
$ 1.15 million $ 69,854
Feb 11, 7 AM $ 0.00768
+0.01%
$ 1.15 million $ 69,532
Feb 11, 6 AM $ 0.00767
+0.04%
$ 1.15 million $ 69,567
Feb 11, 5 AM $ 0.00767
+0.00%
$ 1.15 million $ 71,826
Feb 11, 4 AM $ 0.00767
-0.07%
$ 1.15 million $ 71,837
Feb 11, 3 AM $ 0.00767
-0.11%
$ 1.15 million $ 71,745
Feb 11, 2 AM $ 0.00768
+0.05%
$ 1.15 million $ 71,836
Feb 11, 1 AM $ 0.00768
+0.08%
$ 1.15 million $ 71,362
Feb 11, 12 AM $ 0.00767
-0.54%
$ 1.15 million $ 71,214
Feb 10, 11 PM $ 0.00771
+0.06%
$ 1.16 million $ 71,156
Feb 10, 10 PM $ 0.00771
-0.03%
$ 1.16 million $ 70,950
Feb 10, 9 PM $ 0.00771
+0.06%
$ 1.16 million $ 71,198
Feb 10, 8 PM $ 0.00771
+0.05%
$ 1.16 million $ 68,708
Feb 10, 7 PM $ 0.0077
-0.01%
$ 1.16 million $ 68,529
Feb 10, 6 PM $ 0.0077
-0.03%
$ 1.16 million $ 68,499
Feb 10, 5 PM $ 0.0077
-0.06%
$ 1.16 million $ 68,810
Feb 10, 4 PM $ 0.00771
+0.08%
$ 1.16 million $ 68,788
Feb 10, 3 PM $ 0.00771
-0.01%
$ 1.16 million $ 68,579
Feb 10, 2 PM $ 0.00772
+0.10%
$ 1.16 million $ 71,189
Feb 10, 1 PM $ 0.00771
-0.03%
$ 1.16 million $ 71,316
Feb 10, 12 PM $ 0.00771
+0.05%
$ 1.16 million $ 71,423
Feb 10, 11 AM $ 0.00771
-0.04%
$ 1.16 million $ 71,472
Feb 10, 10 AM $ 0.00771
+0.02%
$ 1.16 million $ 71,429
Feb 10, 9 AM $ 0.00772
+0.03%
$ 1.16 million $ 71,377
Feb 10, 8 AM $ 0.00771
-0.04%
$ 1.16 million $ 71,255
Feb 10, 7 AM $ 0.00771
-0.10%
$ 1.16 million $ 71,054
Feb 10, 6 AM $ 0.00771
-0.45%
$ 1.16 million $ 70,796
Feb 10, 5 AM $ 0.00774
+0.00%
$ 1.16 million $ 68,783
Feb 10, 4 AM $ 0.00774
-0.06%
$ 1.16 million $ 70,935
Feb 10, 3 AM $ 0.00774
+0.01%
$ 1.16 million $ 70,953
Feb 10, 2 AM $ 0.00774
+0.01%
$ 1.16 million $ 70,963
Feb 10, 1 AM $ 0.00774
-0.05%
$ 1.16 million $ 70,853
Feb 10, 12 AM $ 0.00774
+0.20%
$ 1.16 million $ 71,142
Feb 9, 11 PM $ 0.00774
-0.01%
$ 1.16 million $ 71,048
Feb 9, 10 PM $ 0.00774
+0.06%
$ 1.16 million $ 70,910
Feb 9, 9 PM $ 0.00774
-0.17%
$ 1.16 million $ 70,695
Feb 9, 8 PM $ 0.00774
-0.09%
$ 1.16 million $ 68,774
Feb 9, 7 PM $ 0.00775
+0.03%
$ 1.16 million $ 68,862
Feb 9, 6 PM $ 0.00774
-0.01%
$ 1.16 million $ 68,856
Feb 9, 5 PM $ 0.00775
+0.00%
$ 1.16 million $ 68,197
Feb 9, 4 PM $ 0.00775
-0.04%
$ 1.16 million $ 68,402
Feb 9, 3 PM $ 0.00775
-0.18%
$ 1.16 million $ 68,423
Feb 9, 2 PM $ 0.00776
-0.01%
$ 1.16 million $ 68,379
Feb 9, 1 PM $ 0.00777
+0.10%
$ 1.17 million $ 68,241
Feb 9, 12 PM $ 0.00777
+0.04%
$ 1.17 million $ 68,108
Feb 9, 11 AM $ 0.00777
+0.10%
$ 1.17 million $ 67,985
Feb 9, 10 AM $ 0.00776
-0.03%
$ 1.16 million $ 68,010
Feb 9, 9 AM $ 0.00777
-0.04%
$ 1.17 million $ 67,848
Feb 9, 8 AM $ 0.00777
+0.00%
$ 1.17 million $ 68,011