LnfiOFT Historical Data

LN Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 AM $ 0.00752
-0.07%
$ 1.13 million $ 67,855
Feb 27, 12 AM $ 0.00752
-0.08%
$ 1.13 million $ 68,117
Feb 26, 11 PM $ 0.00753
+0.07%
$ 1.13 million $ 68,260
Feb 26, 10 PM $ 0.00752
+0.04%
$ 1.13 million $ 68,303
Feb 26, 9 PM $ 0.00753
-0.04%
$ 1.13 million $ 68,019
Feb 26, 8 PM $ 0.00755
+0.37%
$ 1.13 million $ 68,222
Feb 26, 7 PM $ 0.00752
-0.08%
$ 1.13 million $ 68,133
Feb 26, 6 PM $ 0.00752
-0.01%
$ 1.13 million $ 68,449
Feb 26, 5 PM $ 0.00753
-0.03%
$ 1.13 million $ 68,501
Feb 26, 4 PM $ 0.00752
+0.00%
$ 1.13 million $ 68,542
Feb 26, 3 PM $ 0.00752
-0.01%
$ 1.13 million $ 68,391
Feb 26, 2 PM $ 0.00753
+0.16%
$ 1.13 million $ 68,450
Feb 26, 1 PM $ 0.00752
+0.04%
$ 1.13 million $ 68,492
Feb 26, 12 PM $ 0.00752
+0.05%
$ 1.13 million $ 68,396
Feb 26, 11 AM $ 0.00752
+0.01%
$ 1.13 million $ 68,338
Feb 26, 10 AM $ 0.00752
-0.13%
$ 1.13 million $ 68,378
Feb 26, 9 AM $ 0.00752
-0.08%
$ 1.13 million $ 68,573
Feb 26, 8 AM $ 0.00752
-0.05%
$ 1.13 million $ 68,741
Feb 26, 7 AM $ 0.00752
+0.00%
$ 1.13 million $ 68,786
Feb 26, 6 AM $ 0.00752
+0.04%
$ 1.13 million $ 68,744
Feb 26, 5 AM $ 0.00752
+0.05%
$ 1.13 million $ 69,006
Feb 26, 4 AM $ 0.00752
-0.49%
$ 1.13 million $ 69,275
Feb 26, 3 AM $ 0.00754
+0.07%
$ 1.13 million $ 69,221
Feb 26, 2 AM $ 0.00754
-0.01%
$ 1.13 million $ 69,273
Feb 26, 1 AM $ 0.00752
-0.07%
$ 1.13 million $ 69,295
Feb 26, 12 AM $ 0.00752
-0.05%
$ 1.13 million $ 68,831
Feb 25, 11 PM $ 0.00752
-0.03%
$ 1.13 million $ 68,886
Feb 25, 10 PM $ 0.00752
+0.01%
$ 1.13 million $ 68,492
Feb 25, 9 PM $ 0.00752
+0.28%
$ 1.13 million $ 68,538
Feb 25, 8 PM $ 0.0075
-0.37%
$ 1.13 million $ 68,329
Feb 25, 7 PM $ 0.00752
+0.03%
$ 1.13 million $ 68,724
Feb 25, 6 PM $ 0.00752
-0.01%
$ 1.13 million $ 68,405
Feb 25, 5 PM $ 0.00752
-0.03%
$ 1.13 million $ 68,430
Feb 25, 4 PM $ 0.00753
+0.03%
$ 1.13 million $ 68,476
Feb 25, 3 PM $ 0.00753
-0.01%
$ 1.13 million $ 68,622
Feb 25, 2 PM $ 0.00753
-0.01%
$ 1.13 million $ 68,621
Feb 25, 1 PM $ 0.00752
-0.15%
$ 1.13 million $ 68,589
Feb 25, 12 PM $ 0.00753
+0.15%
$ 1.13 million $ 68,748
Feb 25, 11 AM $ 0.00753
+0.09%
$ 1.13 million $ 68,765
Feb 25, 10 AM $ 0.00754
+0.11%
$ 1.13 million $ 68,561
Feb 25, 9 AM $ 0.00754
+0.05%
$ 1.13 million $ 68,498
Feb 25, 8 AM $ 0.00753
-0.07%
$ 1.13 million $ 68,285
Feb 25, 7 AM $ 0.00753
+0.07%
$ 1.13 million $ 68,397
Feb 25, 6 AM $ 0.00753
+0.33%
$ 1.13 million $ 68,472
Feb 25, 5 AM $ 0.00753
+0.03%
$ 1.13 million $ 68,518
Feb 25, 4 AM $ 0.00753
-0.04%
$ 1.13 million $ 68,680
Feb 25, 3 AM $ 0.00754
+0.01%
$ 1.13 million $ 68,838
Feb 25, 2 AM $ 0.00753
+0.04%
$ 1.13 million $ 68,834
Feb 25, 1 AM $ 0.00753
-0.12%
$ 1.13 million $ 69,025
Feb 25, 12 AM $ 0.00754
+0.11%
$ 1.13 million $ 69,244