LnfiOFT Historical Data

LN Page 27
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 AM $ 0.00777
+0.00%
$ 1.17 million $ 68,011
Feb 9, 7 AM $ 0.00776
-0.09%
$ 1.16 million $ 68,077
Feb 9, 6 AM $ 0.00777
+0.08%
$ 1.17 million $ 68,239
Feb 9, 5 AM $ 0.00777
+0.01%
$ 1.17 million $ 68,205
Feb 9, 4 AM $ 0.00777
+0.03%
$ 1.17 million $ 68,458
Feb 9, 3 AM $ 0.00777
-0.01%
$ 1.16 million $ 68,557
Feb 9, 2 AM $ 0.00776
-0.09%
$ 1.16 million $ 68,711
Feb 9, 1 AM $ 0.00777
-0.04%
$ 1.17 million $ 68,827
Feb 9, 12 AM $ 0.00777
-0.06%
$ 1.17 million $ 68,639
Feb 8, 11 PM $ 0.00777
+0.01%
$ 1.17 million $ 68,689
Feb 8, 10 PM $ 0.00777
+0.05%
$ 1.17 million $ 69,565
Feb 8, 9 PM $ 0.00777
-0.03%
$ 1.17 million $ 69,248
Feb 8, 8 PM $ 0.00777
-0.06%
$ 1.16 million $ 69,401
Feb 8, 7 PM $ 0.00777
-0.01%
$ 1.17 million $ 69,097
Feb 8, 6 PM $ 0.00777
+0.08%
$ 1.17 million $ 68,853
Feb 8, 5 PM $ 0.00777
-0.07%
$ 1.17 million $ 68,782
Feb 8, 4 PM $ 0.00777
+0.05%
$ 1.17 million $ 68,461
Feb 8, 3 PM $ 0.00776
-0.24%
$ 1.16 million $ 68,344
Feb 8, 2 PM $ 0.00778
+0.07%
$ 1.17 million $ 68,383
Feb 8, 1 PM $ 0.00778
+0.00%
$ 1.17 million $ 68,074
Feb 8, 12 PM $ 0.00779
+0.19%
$ 1.17 million $ 67,359
Feb 8, 11 AM $ 0.00776
-0.06%
$ 1.16 million $ 66,650
Feb 8, 10 AM $ 0.00777
+0.01%
$ 1.17 million $ 66,289
Feb 8, 9 AM $ 0.00777
-0.01%
$ 1.17 million $ 66,186
Feb 8, 8 AM $ 0.00777
-0.03%
$ 1.17 million $ 65,851
Feb 8, 7 AM $ 0.00777
-0.01%
$ 1.17 million $ 65,460
Feb 8, 6 AM $ 0.00777
+0.05%
$ 1.17 million $ 65,880
Feb 8, 5 AM $ 0.00777
-0.03%
$ 1.17 million $ 65,758
Feb 8, 4 AM $ 0.00777
-0.03%
$ 1.17 million $ 65,513
Feb 8, 3 AM $ 0.00777
+0.03%
$ 1.17 million $ 64,921
Feb 8, 2 AM $ 0.00777
-0.03%
$ 1.17 million $ 64,647
Feb 8, 1 AM $ 0.00777
-0.08%
$ 1.17 million $ 64,449
Feb 8, 12 AM $ 0.00776
-0.02%
$ 1.16 million $ 64,042
Feb 7, 11 PM $ 0.00777
+0.04%
$ 1.17 million $ 63,683
Feb 7, 10 PM $ 0.00777
+0.02%
$ 1.17 million $ 63,296
Feb 7, 9 PM $ 0.00777
-0.09%
$ 1.17 million $ 62,607
Feb 7, 8 PM $ 0.00777
-0.06%
$ 1.17 million $ 63,270
Feb 7, 7 PM $ 0.00778
+0.03%
$ 1.17 million $ 63,470
Feb 7, 6 PM $ 0.00778
+0.04%
$ 1.17 million $ 63,814
Feb 7, 5 PM $ 0.00778
-0.03%
$ 1.17 million $ 63,598
Feb 7, 4 PM $ 0.00778
-0.03%
$ 1.17 million $ 63,643
Feb 7, 3 PM $ 0.00779
-0.15%
$ 1.17 million $ 63,299
Feb 7, 2 PM $ 0.0078
+0.05%
$ 1.17 million $ 69,780
Feb 7, 1 PM $ 0.00781
+0.12%
$ 1.17 million $ 69,797
Feb 7, 12 PM $ 0.00781
+0.13%
$ 1.17 million $ 70,113
Feb 7, 11 AM $ 0.0078
+0.04%
$ 1.17 million $ 70,003
Feb 7, 10 AM $ 0.0078
+0.06%
$ 1.17 million $ 70,116
Feb 7, 9 AM $ 0.0078
-0.03%
$ 1.17 million $ 70,271
Feb 7, 8 AM $ 0.0078
+0.03%
$ 1.17 million $ 65,095
Feb 7, 7 AM $ 0.0078
+0.03%
$ 1.17 million $ 65,412