LnfiOFT Historical Data

LN Page 28
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 PM $ 0.00757
-0.76%
$ 1.14 million $ 68,918
Feb 22, 8 PM $ 0.00764
+0.16%
$ 1.15 million $ 69,635
Feb 22, 7 PM $ 0.00763
+0.41%
$ 1.14 million $ 69,458
Feb 22, 6 PM $ 0.00759
-0.33%
$ 1.14 million $ 69,119
Feb 22, 5 PM $ 0.00761
+0.79%
$ 1.14 million $ 69,470
Feb 22, 4 PM $ 0.00755
+0.03%
$ 1.13 million $ 69,011
Feb 22, 3 PM $ 0.00754
-0.09%
$ 1.13 million $ 69,000
Feb 22, 2 PM $ 0.00755
+0.65%
$ 1.13 million $ 69,044
Feb 22, 1 PM $ 0.00751
+0.00%
$ 1.13 million $ 68,527
Feb 22, 12 PM $ 0.00751
-0.01%
$ 1.13 million $ 68,691
Feb 22, 11 AM $ 0.00751
+0.07%
$ 1.13 million $ 68,745
Feb 22, 10 AM $ 0.00751
-0.03%
$ 1.13 million $ 69,072
Feb 22, 9 AM $ 0.00751
-0.05%
$ 1.13 million $ 69,262
Feb 22, 8 AM $ 0.00751
+0.08%
$ 1.13 million $ 69,247
Feb 22, 7 AM $ 0.00751
-0.12%
$ 1.13 million $ 69,426
Feb 22, 6 AM $ 0.00751
+0.00%
$ 1.13 million $ 69,375
Feb 22, 5 AM $ 0.00751
-0.03%
$ 1.13 million $ 69,035
Feb 22, 4 AM $ 0.00751
+0.01%
$ 1.13 million $ 68,768
Feb 22, 3 AM $ 0.00751
+0.01%
$ 1.13 million $ 68,884
Feb 22, 2 AM $ 0.00751
+0.09%
$ 1.13 million $ 68,752
Feb 22, 1 AM $ 0.00751
-0.04%
$ 1.13 million $ 68,609
Feb 22, 12 AM $ 0.00751
+0.00%
$ 1.13 million $ 68,563
Feb 21, 11 PM $ 0.00751
-0.01%
$ 1.13 million $ 68,632
Feb 21, 10 PM $ 0.00751
+0.04%
$ 1.13 million $ 68,476
Feb 21, 9 PM $ 0.00751
+0.16%
$ 1.13 million $ 68,465
Feb 21, 8 PM $ 0.00751
-0.12%
$ 1.13 million $ 68,450
Feb 21, 7 PM $ 0.00751
-0.11%
$ 1.13 million $ 68,341
Feb 21, 6 PM $ 0.00751
+0.03%
$ 1.13 million $ 68,333
Feb 21, 5 PM $ 0.00751
+0.04%
$ 1.13 million $ 68,264
Feb 21, 4 PM $ 0.00751
+0.21%
$ 1.13 million $ 68,467
Feb 21, 3 PM $ 0.00751
+0.01%
$ 1.13 million $ 68,453
Feb 21, 2 PM $ 0.00751
+0.00%
$ 1.13 million $ 68,538
Feb 21, 1 PM $ 0.00751
-0.08%
$ 1.13 million $ 68,547
Feb 21, 12 PM $ 0.00751
+0.03%
$ 1.13 million $ 68,732
Feb 21, 11 AM $ 0.00751
-0.08%
$ 1.13 million $ 68,424
Feb 21, 10 AM $ 0.00751
-0.07%
$ 1.13 million $ 68,034
Feb 21, 9 AM $ 0.00751
+0.11%
$ 1.13 million $ 67,879
Feb 21, 8 AM $ 0.00751
+0.05%
$ 1.13 million $ 68,127
Feb 21, 7 AM $ 0.00751
-0.12%
$ 1.13 million $ 67,947
Feb 21, 6 AM $ 0.00751
-0.04%
$ 1.13 million $ 68,050
Feb 21, 5 AM $ 0.00751
+0.04%
$ 1.13 million $ 68,037
Feb 21, 4 AM $ 0.00751
-0.07%
$ 1.13 million $ 68,019
Feb 21, 3 AM $ 0.00751
-0.07%
$ 1.13 million $ 67,805
Feb 21, 2 AM $ 0.00751
+0.01%
$ 1.13 million $ 69,604
Feb 21, 1 AM $ 0.00751
+0.03%
$ 1.13 million $ 69,736
Feb 21, 12 AM $ 0.00751
+0.03%
$ 1.13 million $ 69,873
Feb 20, 11 PM $ 0.00751
-0.04%
$ 1.13 million $ 69,855
Feb 20, 10 PM $ 0.00751
+0.04%
$ 1.13 million $ 70,021
Feb 20, 9 PM $ 0.00751
-0.01%
$ 1.13 million $ 69,964
Feb 20, 8 PM $ 0.00751
+0.04%
$ 1.13 million $ 69,777