LnfiOFT Historical Data

LN Page 29
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 AM $ 0.00797
+0.00%
$ 1.2 million $ 79,662
Feb 5, 10 AM $ 0.00797
+0.03%
$ 1.2 million $ 79,633
Feb 5, 9 AM $ 0.00797
-0.09%
$ 1.2 million $ 79,400
Feb 5, 8 AM $ 0.00798
-1.57%
$ 1.2 million $ 79,350
Feb 5, 7 AM $ 0.00801
+0.04%
$ 1.2 million $ 79,419
Feb 5, 6 AM $ 0.00801
+0.05%
$ 1.2 million $ 78,572
Feb 5, 5 AM $ 0.00801
+0.05%
$ 1.2 million $ 78,426
Feb 5, 4 AM $ 0.00801
-1.14%
$ 1.2 million $ 75,680
Feb 5, 3 AM $ 0.0081
+0.03%
$ 1.22 million $ 76,301
Feb 5, 2 AM $ 0.0081
+0.04%
$ 1.22 million $ 76,277
Feb 5, 1 AM $ 0.0081
-0.01%
$ 1.22 million $ 75,155
Feb 5, 12 AM $ 0.0081
-0.07%
$ 1.22 million $ 75,011
Feb 4, 11 PM $ 0.00811
+0.10%
$ 1.22 million $ 75,199
Feb 4, 10 PM $ 0.00811
+0.02%
$ 1.22 million $ 75,107
Feb 4, 9 PM $ 0.00811
-0.14%
$ 1.22 million $ 75,191
Feb 4, 8 PM $ 0.00813
+0.38%
$ 1.22 million $ 74,396
Feb 4, 7 PM $ 0.00809
-0.91%
$ 1.21 million $ 73,843
Feb 4, 6 PM $ 0.00816
+0.05%
$ 1.22 million $ 74,045
Feb 4, 5 PM $ 0.00816
-0.02%
$ 1.22 million $ 65,757
Feb 4, 4 PM $ 0.00816
+0.12%
$ 1.22 million $ 65,805
Feb 4, 3 PM $ 0.00816
+0.09%
$ 1.22 million $ 65,607
Feb 4, 2 PM $ 0.00815
+0.01%
$ 1.22 million $ 65,529
Feb 4, 1 PM $ 0.00815
+0.01%
$ 1.22 million $ 65,599
Feb 4, 12 PM $ 0.00815
-0.02%
$ 1.22 million $ 65,517
Feb 4, 11 AM $ 0.00815
+0.00%
$ 1.22 million $ 65,353
Feb 4, 10 AM $ 0.00815
-0.07%
$ 1.22 million $ 65,487
Feb 4, 9 AM $ 0.00815
-0.01%
$ 1.22 million $ 65,676
Feb 4, 8 AM $ 0.00815
+0.07%
$ 1.22 million $ 65,923
Feb 4, 7 AM $ 0.00816
+0.10%
$ 1.22 million $ 65,822
Feb 4, 6 AM $ 0.00815
+0.00%
$ 1.22 million $ 65,992
Feb 4, 5 AM $ 0.00815
+0.02%
$ 1.22 million $ 65,860
Feb 4, 4 AM $ 0.00815
-0.05%
$ 1.22 million $ 66,034
Feb 4, 3 AM $ 0.00816
+0.00%
$ 1.22 million $ 66,105
Feb 4, 2 AM $ 0.00816
-0.01%
$ 1.22 million $ 66,341
Feb 4, 1 AM $ 0.00815
-0.05%
$ 1.22 million $ 66,620
Feb 4, 12 AM $ 0.00815
-0.02%
$ 1.22 million $ 66,720
Feb 3, 11 PM $ 0.00815
+0.02%
$ 1.22 million $ 68,213
Feb 3, 10 PM $ 0.00815
-0.06%
$ 1.22 million $ 68,132
Feb 3, 9 PM $ 0.00815
-0.04%
$ 1.22 million $ 68,159
Feb 3, 8 PM $ 0.00815
+0.00%
$ 1.22 million $ 68,263
Feb 3, 7 PM $ 0.00816
+0.08%
$ 1.22 million $ 68,020
Feb 3, 6 PM $ 0.00815
+0.00%
$ 1.22 million $ 67,894
Feb 3, 5 PM $ 0.00816
+0.18%
$ 1.22 million $ 67,934
Feb 3, 4 PM $ 0.00813
+0.10%
$ 1.22 million $ 67,937
Feb 3, 3 PM $ 0.00812
-0.02%
$ 1.22 million $ 66,554
Feb 3, 2 PM $ 0.00812
-0.14%
$ 1.22 million $ 66,715
Feb 3, 1 PM $ 0.00813
-0.28%
$ 1.22 million $ 66,596
Feb 3, 12 PM $ 0.00815
-0.01%
$ 1.22 million $ 66,828
Feb 3, 11 AM $ 0.00816
+0.13%
$ 1.22 million $ 67,101
Feb 3, 10 AM $ 0.00815
-0.04%
$ 1.22 million $ 67,017