LnfiOFT Historical Data

LN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 PM $ 0.00589
+0.00%
$ 883,277 $ 1,989
Jul 15, 12 PM $ 0.00576
+0.00%
$ 864,660 $ 1,919
Jul 15, 11 AM $ 0.00558
-5.48%
$ 837,106 $ 1,626
Jul 15, 9 AM $ 0.00559
-4.28%
$ 838,904 $ 1,270
Jul 15, 8 AM $ 0.00552
+0.00%
$ 828,701 $ 2,339
Jul 15, 2 AM $ 0.00545
+0.00%
$ 818,067 $ 2,176
Jul 14, 9 PM $ 0.00526
-0.62%
$ 789,084 $ 2,178
Jul 14, 5 PM $ 0.00522
+0.00%
$ -- $ 2,078
Jul 14, 4 PM $ 0.00519
-10.95%
$ 778,324 $ 2,189
Jul 14, 11 AM $ 0.00528
+0.00%
$ 792,530 $ 1,730
Jul 14, 9 AM $ 0.00533
-11.86%
$ 799,191 $ 1,844
Jul 14, 8 AM $ 0.00517
-6.07%
$ 775,490 $ 680
Jul 14, 5 AM $ 0.0049
+0.00%
$ 734,311 $ 44
Jul 13, 4 PM $ 0.005
+0.00%
$ 749,359 $ 34
Jul 13, 3 PM $ 0.00503
+0.00%
$ 753,849 $ 92
Jul 12, 4 PM $ 0.00492
+2.11%
$ 738,665 $ 110
Jul 12, 4 AM $ 0.00492
+0.00%
$ 738,258 $ 180
Jul 11, 6 PM $ 0.00503
+0.00%
$ 754,649 $ 227
Jul 11, 4 PM $ 0.00516
+0.00%
$ 774,443 $ 189
Jul 11, 1 PM $ 0.00506
-2.95%
$ 758,507 $ 142
Jul 11, 5 AM $ 0.00506
+0.00%
$ 758,503 $ 85
Jul 11, 2 AM $ 0.00506
-0.23%
$ 759,643 $ 782
Jul 7, 7 AM $ 0.00492
-1.56%
$ 737,765 $ 1,024
Jul 7, 6 AM $ 0.00493
-0.20%
$ 738,954 $ 300
Jul 6, 11 PM $ 0.00465
+0.00%
$ 697,364 $ 32
Jul 6, 7 PM $ 0.00462
+0.00%
$ 692,985 $ 7
Jul 5, 7 PM $ 0.00453
+0.00%
$ 680,241 $ 4
Jul 5, 10 AM $ 0.00466
+0.00%
$ 698,328 $ 3
Jul 4, 3 AM $ 0.00452
+0.00%
$ 678,073 $ 163
Jul 3, 1 PM $ 0.00477
-0.57%
$ 714,995 $ 3
Jun 30, 2 PM $ 0.00465
+0.00%
$ 698,179 $ 124
Jun 30, 12 PM $ 0.00481
+1.26%
$ 721,856 $ 82
Jun 29, 11 AM $ 0.00475
+2.09%
$ 711,858 $ 219
Jun 29, 9 AM $ 0.00469
+0.00%
$ 702,760 $ 181
Jun 29, 8 AM $ 0.00446
+0.00%
$ 668,756 $ 1
Jun 26, 1 PM $ 0.00379
+0.00%
$ 568,666 $ 11
Jun 23, 3 PM $ 0.00498
+0.00%
$ 747,523 $ 29
Jun 22, 8 PM $ 0.00495
+0.00%
$ 742,920 $ 38
Jun 22, 3 PM $ 0.005
+0.00%
$ 749,920 $ 23
Jun 22, 10 AM $ 0.005
+0.00%
$ 750,215 $ 5
Jun 17, 6 AM $ 0.00497
+0.00%
$ 746,242 $ 218
Jun 17, 4 AM $ 0.00486
+0.00%
$ 728,488 $ 171
Jun 16, 9 PM $ 0.00477
+0.00%
$ 716,097 $ 159
Jun 16, 12 PM $ 0.00472
+3.43%
$ 707,799 $ 373
Jun 16, 11 AM $ 0.00454
+0.66%
$ 680,881 $ 297
Jun 16, 7 AM $ 0.00452
+0.00%
$ 678,544 $ 289
Jun 16, 6 AM $ 0.00459
+0.25%
$ 688,455 $ 265
Jun 15, 1 PM $ 0.00451
+6.73%
$ 676,603 $ 297
Jun 14, 10 PM $ 0.00418
+1.58%
$ 626,500 $ 88
Jun 14, 2 AM $ 0.00403
+1.31%
$ 603,778 $ 155