LnfiOFT Historical Data

LN Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 4 PM $ 0.0062
+0.10%
$ 930,540 $ 532
May 26, 2 PM $ 0.00625
+0.00%
$ 938,144 $ 441
May 25, 3 PM $ 0.00629
+0.00%
$ 943,894 $ 5,818
May 25, 9 AM $ 0.00633
-1.09%
$ 949,195 $ 8,126
May 25, 3 AM $ 0.00648
+0.00%
$ 972,415 $ 32,929
May 25, 12 AM $ 0.00636
+0.00%
$ 953,397 $ 32,807
May 24, 9 PM $ 0.00639
-2.03%
$ 958,561 $ 31,720
May 24, 7 PM $ 0.00654
+0.02%
$ 981,140 $ 30,518
May 24, 6 PM $ 0.00654
-0.27%
$ 981,264 $ 30,942
May 24, 4 PM $ 0.00655
-0.18%
$ 983,122 $ 31,642
May 24, 3 PM $ 0.00655
-2.01%
$ 981,866 $ 30,490
May 24, 2 PM $ 0.00675
+0.76%
$ 1.01 million $ 29,794
May 24, 1 PM $ 0.0067
+0.00%
$ 1 million $ 29,809
May 24, 12 PM $ 0.00671
+1.66%
$ 1.01 million $ 29,370
May 24, 11 AM $ 0.00655
+0.00%
$ 982,334 $ 28,382
May 24, 10 AM $ 0.00653
-0.98%
$ 979,076 $ 28,363
May 24, 9 AM $ 0.0066
-1.20%
$ 989,766 $ 27,663
May 24, 7 AM $ 0.00661
+0.34%
$ 991,320 $ 26,946
May 24, 6 AM $ 0.00663
+0.67%
$ 994,510 $ 26,959
May 24, 5 AM $ 0.00659
+4.61%
$ 988,671 $ 26,153
May 24, 4 AM $ 0.00629
+0.19%
$ 944,015 $ 21,577
May 24, 3 AM $ 0.00629
+4.86%
$ 943,841 $ 21,301
May 23, 7 PM $ 0.00736
+0.00%
$ 1.1 million $ 1,007
May 23, 6 PM $ 0.00741
+0.56%
$ 1.11 million $ 538
May 23, 5 PM $ 0.00737
-0.12%
$ 1.11 million $ 51
May 23, 2 AM $ 0.00738
+0.00%
$ 1.11 million $ 74
May 22, 2 PM $ 0.00737
+0.00%
$ 1.11 million $ 120
May 21, 11 PM $ 0.00699
+0.00%
$ 1.05 million $ 162
May 21, 7 PM $ 0.00715
+0.00%
$ 1.07 million $ 878
May 21, 5 PM $ 0.00722
+0.01%
$ 1.08 million $ 875
May 21, 10 AM $ 0.00721
+0.00%
$ 1.08 million $ 1,057
May 21, 6 AM $ 0.00747
+0.00%
$ 1.12 million $ 1,112
May 21, 2 AM $ 0.00709
+0.00%
$ 1.06 million $ 1,100
May 21, 1 AM $ 0.00709
+0.00%
$ 1.06 million $ 1,099
May 20, 10 PM $ 0.00716
-0.49%
$ 1.07 million $ 1,063
May 20, 9 PM $ 0.0071
-0.27%
$ 1.07 million $ 566
May 20, 1 PM $ 0.00732
+0.00%
$ 1.1 million $ 532
May 20, 11 AM $ 0.00725
+0.00%
$ 1.09 million $ 500
May 20, 10 AM $ 0.00725
+0.00%
$ 1.09 million $ 486
May 20, 9 AM $ 0.00738
+0.00%
$ 1.11 million $ 499
May 20, 3 AM $ 0.00716
+0.00%
$ 1.07 million $ 699
May 19, 9 PM $ 0.00715
+0.00%
$ 1.07 million $ 1,328
May 19, 8 PM $ 0.00696
+0.00%
$ 1.04 million $ 1,352
May 19, 3 PM $ 0.00714
+0.00%
$ 1.07 million $ 1,331
May 19, 12 PM $ 0.00711
-0.96%
$ 1.07 million $ 1,567
May 19, 11 AM $ 0.00717
+0.00%
$ 1.08 million $ 1,448
May 19, 10 AM $ 0.00709
-3.24%
$ 1.06 million $ 1,445
May 19, 8 AM $ 0.00726
+0.00%
$ 1.09 million $ 1,286
May 19, 7 AM $ 0.00726
+0.00%
$ 1.09 million $ 1,116
May 18, 9 PM $ 0.00719
+0.08%
$ 1.08 million $ 418