Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LnfiOFT Historical Data

LN Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 11 AM $0.00198
+0.00%
$-- $3,019
Sep 21, 10 AM $0.00215
+6.08%
$322,166 $2,617
Sep 21, 8 AM $0.00198
+0.00%
$297,068 $2,646
Sep 20, 5 PM $0.002
+0.00%
$299,364 $3,333
Sep 20, 4 PM $0.00207
-2.08%
$311,216 $3,079
Sep 20, 3 PM $0.00203
+0.42%
$304,129 $2,554
Sep 20, 7 AM $0.00194
+0.38%
$291,159 $1,002
Sep 20, 12 AM $0.00188
-2.98%
$282,027 $619
Sep 19, 11 AM $0.0024
+0.00%
$359,894 $500
Sep 18, 7 PM $0.00197
-9.49%
$294,925 $501
Sep 18, 3 PM $0.00202
+0.00%
$303,708 $20
Sep 13, 1 PM $0.00204
+4.35%
$305,675 $331
Sep 13, 6 AM $0.00192
+0.00%
$288,729 $0.1
Sep 12, 1 AM $0.00219
+0.00%
$328,257 $189
Sep 11, 8 PM $0.002
+0.00%
$299,576 $177
Sep 11, 6 PM $0.00198
+0.00%
$296,753 $151
Sep 11, 8 AM $0.00203
+1.65%
$304,063 $114
Sep 9, 3 PM $0.00194
+1.36%
$290,896 $1,431
Sep 9, 1 PM $0.00193
+0.00%
$290,224 $1,266
Sep 9, 9 AM $0.0013
+0.00%
$194,267 $245
Sep 8, 9 PM $0.00197
+1.43%
$295,653 $209
Sep 7, 9 PM $0.00193
+0.00%
$289,918 $317
Sep 7, 1 PM $0.00195
+0.00%
$292,852 $875
Sep 7, 4 AM $0.00195
+0.00%
$293,125 $1,002
Sep 7, 1 AM $0.00169
+0.00%
$253,862 $719
Sep 6, 9 PM $0.00194
+0.00%
$-- $695
Sep 6, 8 PM $0.00191
-3.50%
$286,907 $671
Sep 6, 5 PM $0.00178
+0.00%
$266,975 $173
Sep 6, 3 PM $0.00194
+1.36%
$290,262 $145
Sep 6, 11 AM $0.00193
+0.00%
$289,635 $145
Sep 6, 10 AM $0.00193
-4.59%
$289,078 $110
Sep 6, 9 AM $0.00195
+0.00%
$292,828 $24
Sep 5, 10 AM $0.00193
+0.00%
$289,870 $1,116
Sep 5, 9 AM $0.00196
+0.00%
$293,693 $1,207
Sep 5, 7 AM $0.00214
+1.41%
$320,487 $889
Sep 5, 4 AM $0.00193
+0.00%
$289,099 $547
Sep 5, 3 AM $0.00197
-2.35%
$295,117 $762
Sep 4, 7 PM $0.00203
+3.03%
$304,338 $4,793
Sep 4, 4 PM $0.00195
+0.00%
$291,859 $4,375
Sep 4, 3 PM $0.00194
+0.00%
$290,743 $4,406
Sep 4, 12 PM $0.00196
-3.22%
$293,500 $4,518
Sep 4, 4 AM $0.00211
+9.25%
$316,249 $4,081
Sep 4, 3 AM $0.00193
+0.77%
$290,231 $3,954
Sep 4, 2 AM $0.00193
-5.70%
$289,488 $3,929
Sep 3, 11 PM $0.00201
+0.00%
$301,006 $2
Sep 3, 5 AM $0.00201
+0.00%
$300,989 $551
Sep 3, 2 AM $0.00201
+0.00%
$300,961 $550
Sep 2, 7 PM $0.00201
-3.45%
$301,514 $550
Sep 2, 4 PM $0.0023
-3.38%
$344,861 $228
Sep 2, 12 PM $0.00209
+0.00%
$313,116 $194