LnfiOFT Historical Data

LN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 AM $ 0.00737
+3.00%
$ 1.11 million $ 71,893
Mar 31, 8 AM $ 0.00746
+1.11%
$ 1.12 million $ 69,604
Mar 31, 7 AM $ 0.00738
-0.15%
$ 1.11 million $ 69,637
Mar 31, 6 AM $ 0.00739
+0.35%
$ 1.11 million $ 69,826
Mar 31, 5 AM $ 0.00736
+0.01%
$ 1.1 million $ 68,757
Mar 31, 4 AM $ 0.00736
+0.05%
$ 1.1 million $ 68,883
Mar 31, 3 AM $ 0.00736
+0.03%
$ 1.1 million $ 68,976
Mar 31, 2 AM $ 0.00736
+0.03%
$ 1.1 million $ 69,099
Mar 31, 1 AM $ 0.00736
+0.00%
$ 1.1 million $ 69,187
Mar 31, 12 AM $ 0.00736
-0.05%
$ 1.1 million $ 69,302
Mar 30, 11 PM $ 0.00736
-0.01%
$ 1.1 million $ 70,121
Mar 30, 10 PM $ 0.00736
+0.01%
$ 1.1 million $ 70,098
Mar 30, 9 PM $ 0.00736
+0.01%
$ 1.1 million $ 70,241
Mar 30, 8 PM $ 0.00736
+0.09%
$ 1.1 million $ 70,055
Mar 30, 7 PM $ 0.00736
-0.04%
$ 1.1 million $ 69,953
Mar 30, 6 PM $ 0.00736
+0.01%
$ 1.1 million $ 69,921
Mar 30, 5 PM $ 0.00736
+0.11%
$ 1.1 million $ 70,389
Mar 30, 4 PM $ 0.00736
+0.08%
$ 1.1 million $ 70,344
Mar 30, 3 PM $ 0.00736
-0.02%
$ 1.1 million $ 70,416
Mar 30, 2 PM $ 0.00737
-0.03%
$ 1.1 million $ 70,368
Mar 30, 1 PM $ 0.00736
-0.01%
$ 1.1 million $ 70,425
Mar 30, 12 PM $ 0.00736
-0.03%
$ 1.1 million $ 70,412
Mar 30, 11 AM $ 0.00736
+0.05%
$ 1.1 million $ 69,664
Mar 30, 10 AM $ 0.00736
-0.07%
$ 1.1 million $ 68,562
Mar 30, 9 AM $ 0.00735
-0.07%
$ 1.1 million $ 70,222
Mar 30, 8 AM $ 0.00736
-0.04%
$ 1.1 million $ 70,069
Mar 30, 7 AM $ 0.00736
+0.04%
$ 1.1 million $ 70,118
Mar 30, 6 AM $ 0.00736
+0.07%
$ 1.1 million $ 69,891
Mar 30, 5 AM $ 0.00736
-0.02%
$ 1.1 million $ 69,893
Mar 30, 4 AM $ 0.00736
+0.06%
$ 1.1 million $ 69,920
Mar 30, 3 AM $ 0.00736
-0.01%
$ 1.1 million $ 69,906
Mar 30, 2 AM $ 0.00736
-0.04%
$ 1.1 million $ 69,970
Mar 30, 1 AM $ 0.00736
+0.12%
$ 1.1 million $ 70,025
Mar 30, 12 AM $ 0.00736
-0.05%
$ 1.1 million $ 69,637
Mar 29, 11 PM $ 0.00736
+0.08%
$ 1.1 million $ 70,201
Mar 29, 10 PM $ 0.00736
-0.09%
$ 1.1 million $ 70,048
Mar 29, 9 PM $ 0.00736
+0.00%
$ 1.1 million $ 70,052
Mar 29, 8 PM $ 0.00736
-0.04%
$ 1.1 million $ 69,952
Mar 29, 7 PM $ 0.00736
-0.03%
$ 1.1 million $ 69,769
Mar 29, 6 PM $ 0.00736
+0.21%
$ 1.1 million $ 69,737
Mar 29, 5 PM $ 0.00734
-0.11%
$ 1.1 million $ 69,021
Mar 29, 4 PM $ 0.00735
+0.09%
$ 1.1 million $ 69,030
Mar 29, 3 PM $ 0.00735
+0.00%
$ 1.1 million $ 69,014
Mar 29, 2 PM $ 0.00735
+0.02%
$ 1.1 million $ 68,829
Mar 29, 1 PM $ 0.00736
+0.22%
$ 1.1 million $ 68,651
Mar 29, 12 PM $ 0.00732
-0.57%
$ 1.1 million $ 68,267
Mar 29, 11 AM $ 0.00736
+0.03%
$ 1.1 million $ 68,680
Mar 29, 10 AM $ 0.00736
+0.00%
$ 1.1 million $ 68,745
Mar 29, 9 AM $ 0.00735
-0.04%
$ 1.1 million $ 69,107
Mar 29, 8 AM $ 0.00735
-0.04%
$ 1.1 million $ 69,240