LnfiOFT Historical Data

LN Page 30
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 AM $ 0.00815
-0.02%
$ 1.22 million $ 67,030
Feb 3, 8 AM $ 0.00815
+0.04%
$ 1.22 million $ 66,702
Feb 3, 7 AM $ 0.00815
+0.04%
$ 1.22 million $ 66,679
Feb 3, 6 AM $ 0.00815
+0.07%
$ 1.22 million $ 66,593
Feb 3, 5 AM $ 0.00814
+0.00%
$ 1.22 million $ 66,677
Feb 3, 4 AM $ 0.00814
-0.06%
$ 1.22 million $ 66,436
Feb 3, 3 AM $ 0.00815
-0.05%
$ 1.22 million $ 66,338
Feb 3, 2 AM $ 0.00809
-0.71%
$ 1.21 million $ 65,851
Feb 3, 1 AM $ 0.00815
-0.06%
$ 1.22 million $ 65,618
Feb 3, 12 AM $ 0.00815
+0.05%
$ 1.22 million $ 65,631
Feb 2, 11 PM $ 0.00815
+0.02%
$ 1.22 million $ 65,431
Feb 2, 10 PM $ 0.00815
-0.02%
$ 1.22 million $ 65,401
Feb 2, 9 PM $ 0.00814
-0.01%
$ 1.22 million $ 65,482
Feb 2, 8 PM $ 0.00814
+0.00%
$ 1.22 million $ 65,454
Feb 2, 7 PM $ 0.00815
+0.10%
$ 1.22 million $ 65,360
Feb 2, 6 PM $ 0.00815
+0.06%
$ 1.22 million $ 65,738
Feb 2, 5 PM $ 0.00814
-0.10%
$ 1.22 million $ 65,641
Feb 2, 4 PM $ 0.00815
+0.02%
$ 1.22 million $ 65,501
Feb 2, 3 PM $ 0.00815
-0.02%
$ 1.22 million $ 65,557
Feb 2, 2 PM $ 0.00815
-0.01%
$ 1.22 million $ 65,678
Feb 2, 1 PM $ 0.00815
-0.05%
$ 1.22 million $ 65,566
Feb 2, 12 PM $ 0.00815
+0.05%
$ 1.22 million $ 65,440
Feb 2, 11 AM $ 0.00815
-0.06%
$ 1.22 million $ 65,245
Feb 2, 10 AM $ 0.00815
-0.10%
$ 1.22 million $ 65,278
Feb 2, 9 AM $ 0.00815
-0.06%
$ 1.22 million $ 65,312
Feb 2, 8 AM $ 0.00815
+0.02%
$ 1.22 million $ 65,454
Feb 2, 7 AM $ 0.00815
-0.09%
$ 1.22 million $ 65,465
Feb 2, 6 AM $ 0.00816
+0.00%
$ 1.22 million $ 65,496
Feb 2, 5 AM $ 0.00815
+0.01%
$ 1.22 million $ 65,524
Feb 2, 4 AM $ 0.00815
-0.02%
$ 1.22 million $ 65,571
Feb 2, 3 AM $ 0.00816
+0.02%
$ 1.22 million $ 65,672
Feb 2, 2 AM $ 0.00815
-0.05%
$ 1.22 million $ 65,739
Feb 2, 1 AM $ 0.00815
+0.02%
$ 1.22 million $ 65,710
Feb 2, 12 AM $ 0.00815
+0.07%
$ 1.22 million $ 65,676
Feb 1, 11 PM $ 0.00815
-0.07%
$ 1.22 million $ 65,555
Feb 1, 10 PM $ 0.00815
-0.06%
$ 1.22 million $ 65,534
Feb 1, 9 PM $ 0.00815
+0.01%
$ 1.22 million $ 65,918
Feb 1, 8 PM $ 0.00815
-0.05%
$ 1.22 million $ 65,890
Feb 1, 7 PM $ 0.00815
+0.02%
$ 1.22 million $ 65,827
Feb 1, 6 PM $ 0.00815
-0.01%
$ 1.22 million $ 65,724
Feb 1, 5 PM $ 0.00816
+0.11%
$ 1.22 million $ 65,654
Feb 1, 4 PM $ 0.00815
+0.05%
$ 1.22 million $ 65,635
Feb 1, 3 PM $ 0.00815
-0.07%
$ 1.22 million $ 65,491
Feb 1, 2 PM $ 0.00815
+0.02%
$ 1.22 million $ 65,446
Feb 1, 1 PM $ 0.00815
+0.06%
$ 1.22 million $ 65,344
Feb 1, 12 PM $ 0.00815
-0.06%
$ 1.22 million $ 65,308
Feb 1, 11 AM $ 0.00815
+0.01%
$ 1.22 million $ 65,291
Feb 1, 10 AM $ 0.00815
-0.02%
$ 1.22 million $ 65,320
Feb 1, 9 AM $ 0.00815
+0.04%
$ 1.22 million $ 65,315
Feb 1, 8 AM $ 0.00815
-0.43%
$ 1.22 million $ 65,198