LnfiOFT Historical Data

LN Page 32
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 AM $ 0.00824
-0.04%
$ 1.24 million $ 67,865
Jan 30, 5 AM $ 0.00825
+0.06%
$ 1.24 million $ 67,586
Jan 30, 4 AM $ 0.00825
-0.08%
$ 1.24 million $ 67,367
Jan 30, 3 AM $ 0.00825
+0.01%
$ 1.24 million $ 67,416
Jan 30, 2 AM $ 0.00825
+0.05%
$ 1.24 million $ 68,790
Jan 30, 1 AM $ 0.00825
+0.01%
$ 1.24 million $ 65,913
Jan 30, 12 AM $ 0.00825
-0.02%
$ 1.24 million $ 65,990
Jan 29, 11 PM $ 0.00825
-0.02%
$ 1.24 million $ 66,173
Jan 29, 10 PM $ 0.00825
+0.21%
$ 1.24 million $ 66,361
Jan 29, 9 PM $ 0.00823
-0.13%
$ 1.23 million $ 65,837
Jan 29, 8 PM $ 0.00823
+0.02%
$ 1.24 million $ 65,802
Jan 29, 7 PM $ 0.00823
-0.02%
$ 1.23 million $ 65,652
Jan 29, 6 PM $ 0.00823
-0.01%
$ 1.24 million $ 65,674
Jan 29, 5 PM $ 0.00823
+0.00%
$ 1.24 million $ 65,735
Jan 29, 4 PM $ 0.00823
+0.05%
$ 1.23 million $ 65,579
Jan 29, 3 PM $ 0.00824
+0.01%
$ 1.24 million $ 65,417
Jan 29, 2 PM $ 0.00823
+0.01%
$ 1.24 million $ 65,414
Jan 29, 1 PM $ 0.00823
+0.02%
$ 1.23 million $ 65,359
Jan 29, 12 PM $ 0.00823
-0.02%
$ 1.23 million $ 64,988
Jan 29, 11 AM $ 0.00823
+0.06%
$ 1.24 million $ 64,914
Jan 29, 10 AM $ 0.00823
+0.04%
$ 1.23 million $ 65,229
Jan 29, 9 AM $ 0.00824
+0.10%
$ 1.24 million $ 66,223
Jan 29, 8 AM $ 0.00823
-0.02%
$ 1.23 million $ 66,218
Jan 29, 7 AM $ 0.00823
-0.02%
$ 1.23 million $ 66,494
Jan 29, 6 AM $ 0.00823
+0.05%
$ 1.23 million $ 66,560
Jan 29, 5 AM $ 0.00823
-0.01%
$ 1.23 million $ 66,764
Jan 29, 4 AM $ 0.00823
-0.06%
$ 1.23 million $ 67,043
Jan 29, 3 AM $ 0.00824
+0.03%
$ 1.24 million $ 67,047
Jan 29, 2 AM $ 0.00823
+0.07%
$ 1.24 million $ 66,929
Jan 29, 1 AM $ 0.00823
+0.92%
$ 1.24 million $ 66,922
Jan 29, 12 AM $ 0.00815
-0.06%
$ 1.22 million $ 65,069
Jan 28, 11 PM $ 0.00815
+0.02%
$ 1.22 million $ 65,046
Jan 28, 10 PM $ 0.00816
-0.07%
$ 1.22 million $ 65,002
Jan 28, 9 PM $ 0.00816
+0.05%
$ 1.22 million $ 65,164
Jan 28, 8 PM $ 0.00815
+0.01%
$ 1.22 million $ 65,630
Jan 28, 7 PM $ 0.00816
+0.02%
$ 1.22 million $ 65,453
Jan 28, 6 PM $ 0.00816
+0.04%
$ 1.22 million $ 65,326
Jan 28, 5 PM $ 0.00816
-0.04%
$ 1.22 million $ 65,297
Jan 28, 4 PM $ 0.00815
-0.06%
$ 1.22 million $ 65,481
Jan 28, 3 PM $ 0.00816
+0.07%
$ 1.22 million $ 65,623
Jan 28, 2 PM $ 0.00816
+0.04%
$ 1.22 million $ 65,320
Jan 28, 1 PM $ 0.00816
+0.01%
$ 1.22 million $ 65,729
Jan 28, 12 PM $ 0.00815
-0.09%
$ 1.22 million $ 65,769
Jan 28, 11 AM $ 0.00817
-0.04%
$ 1.23 million $ 65,961
Jan 28, 10 AM $ 0.00816
+0.01%
$ 1.22 million $ 65,983
Jan 28, 9 AM $ 0.00817
+0.11%
$ 1.23 million $ 66,112
Jan 28, 8 AM $ 0.00816
-0.07%
$ 1.22 million $ 66,143
Jan 28, 7 AM $ 0.00816
+0.04%
$ 1.22 million $ 65,842
Jan 28, 6 AM $ 0.00816
-0.04%
$ 1.22 million $ 65,885
Jan 28, 5 AM $ 0.00816
-0.71%
$ 1.22 million $ 65,831