LnfiOFT Historical Data

LN Page 33
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 PM $ 0.00779
-0.03%
$ 1.17 million $ 99,823
Feb 6, 7 PM $ 0.0078
+0.69%
$ 1.17 million $ 99,918
Feb 6, 6 PM $ 0.00775
+0.10%
$ 1.16 million $ 98,970
Feb 6, 5 PM $ 0.00773
-0.01%
$ 1.16 million $ 98,973
Feb 6, 4 PM $ 0.00774
-0.02%
$ 1.16 million $ 98,595
Feb 6, 3 PM $ 0.00774
+0.52%
$ 1.16 million $ 98,902
Feb 6, 2 PM $ 0.0077
-0.09%
$ 1.15 million $ 71,802
Feb 6, 1 PM $ 0.0077
-0.05%
$ 1.16 million $ 71,876
Feb 6, 12 PM $ 0.00771
-0.06%
$ 1.16 million $ 71,820
Feb 6, 11 AM $ 0.0077
-0.02%
$ 1.16 million $ 71,838
Feb 6, 10 AM $ 0.00771
+0.07%
$ 1.16 million $ 71,826
Feb 6, 9 AM $ 0.0077
-0.06%
$ 1.16 million $ 71,669
Feb 6, 8 AM $ 0.00771
+0.01%
$ 1.16 million $ 71,604
Feb 6, 7 AM $ 0.00771
+0.04%
$ 1.16 million $ 71,630
Feb 6, 6 AM $ 0.00771
-0.03%
$ 1.16 million $ 71,669
Feb 6, 5 AM $ 0.00771
+0.02%
$ 1.16 million $ 71,308
Feb 6, 4 AM $ 0.00771
-0.03%
$ 1.16 million $ 86,154
Feb 6, 3 AM $ 0.00772
+0.05%
$ 1.16 million $ 86,259
Feb 6, 2 AM $ 0.00771
-0.62%
$ 1.16 million $ 86,245
Feb 6, 1 AM $ 0.00777
-1.16%
$ 1.16 million $ 82,984
Feb 6, 12 AM $ 0.00785
-0.69%
$ 1.18 million $ 82,480
Feb 5, 11 PM $ 0.00791
+0.03%
$ 1.19 million $ 81,266
Feb 5, 10 PM $ 0.0079
+0.20%
$ 1.19 million $ 81,223
Feb 5, 9 PM $ 0.00789
-0.04%
$ 1.18 million $ 81,242
Feb 5, 8 PM $ 0.00796
-0.05%
$ 1.19 million $ 81,186
Feb 5, 7 PM $ 0.00796
-0.03%
$ 1.19 million $ 81,475
Feb 5, 6 PM $ 0.00796
+0.08%
$ 1.19 million $ 81,411
Feb 5, 5 PM $ 0.00796
+0.06%
$ 1.19 million $ 81,206
Feb 5, 4 PM $ 0.00793
+0.09%
$ 1.19 million $ 81,269
Feb 5, 3 PM $ 0.00793
-0.09%
$ 1.19 million $ 79,476
Feb 5, 2 PM $ 0.00794
-0.18%
$ 1.19 million $ 79,344
Feb 5, 1 PM $ 0.00795
-0.09%
$ 1.19 million $ 79,622
Feb 5, 12 PM $ 0.00795
-0.17%
$ 1.19 million $ 79,414
Feb 5, 11 AM $ 0.00797
+0.00%
$ 1.2 million $ 79,662
Feb 5, 10 AM $ 0.00797
+0.03%
$ 1.2 million $ 79,633
Feb 5, 9 AM $ 0.00797
-0.09%
$ 1.2 million $ 79,400
Feb 5, 8 AM $ 0.00798
-1.57%
$ 1.2 million $ 79,350
Feb 5, 7 AM $ 0.00801
+0.04%
$ 1.2 million $ 79,419
Feb 5, 6 AM $ 0.00801
+0.05%
$ 1.2 million $ 78,572
Feb 5, 5 AM $ 0.00801
+0.05%
$ 1.2 million $ 78,426
Feb 5, 4 AM $ 0.00801
-1.14%
$ 1.2 million $ 75,680
Feb 5, 3 AM $ 0.0081
+0.03%
$ 1.22 million $ 76,301
Feb 5, 2 AM $ 0.0081
+0.04%
$ 1.22 million $ 76,277
Feb 5, 1 AM $ 0.0081
-0.01%
$ 1.22 million $ 75,155
Feb 5, 12 AM $ 0.0081
-0.07%
$ 1.22 million $ 75,011
Feb 4, 11 PM $ 0.00811
+0.10%
$ 1.22 million $ 75,199
Feb 4, 10 PM $ 0.00811
+0.02%
$ 1.22 million $ 75,107
Feb 4, 9 PM $ 0.00811
-0.14%
$ 1.22 million $ 75,191
Feb 4, 8 PM $ 0.00813
+0.38%
$ 1.22 million $ 74,396
Feb 4, 7 PM $ 0.00809
-0.91%
$ 1.21 million $ 73,843