LnfiOFT Historical Data

LN Page 34
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 0.00816
+0.05%
$ 1.22 million $ 74,045
Feb 4, 5 PM $ 0.00816
-0.02%
$ 1.22 million $ 65,757
Feb 4, 4 PM $ 0.00816
+0.12%
$ 1.22 million $ 65,805
Feb 4, 3 PM $ 0.00816
+0.09%
$ 1.22 million $ 65,607
Feb 4, 2 PM $ 0.00815
+0.01%
$ 1.22 million $ 65,529
Feb 4, 1 PM $ 0.00815
+0.01%
$ 1.22 million $ 65,599
Feb 4, 12 PM $ 0.00815
-0.02%
$ 1.22 million $ 65,517
Feb 4, 11 AM $ 0.00815
+0.00%
$ 1.22 million $ 65,353
Feb 4, 10 AM $ 0.00815
-0.07%
$ 1.22 million $ 65,487
Feb 4, 9 AM $ 0.00815
-0.01%
$ 1.22 million $ 65,676
Feb 4, 8 AM $ 0.00815
+0.07%
$ 1.22 million $ 65,923
Feb 4, 7 AM $ 0.00816
+0.10%
$ 1.22 million $ 65,822
Feb 4, 6 AM $ 0.00815
+0.00%
$ 1.22 million $ 65,992
Feb 4, 5 AM $ 0.00815
+0.02%
$ 1.22 million $ 65,860
Feb 4, 4 AM $ 0.00815
-0.05%
$ 1.22 million $ 66,034
Feb 4, 3 AM $ 0.00816
+0.00%
$ 1.22 million $ 66,105
Feb 4, 2 AM $ 0.00816
-0.01%
$ 1.22 million $ 66,341
Feb 4, 1 AM $ 0.00815
-0.05%
$ 1.22 million $ 66,620
Feb 4, 12 AM $ 0.00815
-0.02%
$ 1.22 million $ 66,720
Feb 3, 11 PM $ 0.00815
+0.02%
$ 1.22 million $ 68,213
Feb 3, 10 PM $ 0.00815
-0.06%
$ 1.22 million $ 68,132
Feb 3, 9 PM $ 0.00815
-0.04%
$ 1.22 million $ 68,159
Feb 3, 8 PM $ 0.00815
+0.00%
$ 1.22 million $ 68,263
Feb 3, 7 PM $ 0.00816
+0.08%
$ 1.22 million $ 68,020
Feb 3, 6 PM $ 0.00815
+0.00%
$ 1.22 million $ 67,894
Feb 3, 5 PM $ 0.00816
+0.18%
$ 1.22 million $ 67,934
Feb 3, 4 PM $ 0.00813
+0.10%
$ 1.22 million $ 67,937
Feb 3, 3 PM $ 0.00812
-0.02%
$ 1.22 million $ 66,554
Feb 3, 2 PM $ 0.00812
-0.14%
$ 1.22 million $ 66,715
Feb 3, 1 PM $ 0.00813
-0.28%
$ 1.22 million $ 66,596
Feb 3, 12 PM $ 0.00815
-0.01%
$ 1.22 million $ 66,828
Feb 3, 11 AM $ 0.00816
+0.13%
$ 1.22 million $ 67,101
Feb 3, 10 AM $ 0.00815
-0.04%
$ 1.22 million $ 67,017
Feb 3, 9 AM $ 0.00815
-0.02%
$ 1.22 million $ 67,030
Feb 3, 8 AM $ 0.00815
+0.04%
$ 1.22 million $ 66,702
Feb 3, 7 AM $ 0.00815
+0.04%
$ 1.22 million $ 66,679
Feb 3, 6 AM $ 0.00815
+0.07%
$ 1.22 million $ 66,593
Feb 3, 5 AM $ 0.00814
+0.00%
$ 1.22 million $ 66,677
Feb 3, 4 AM $ 0.00814
-0.06%
$ 1.22 million $ 66,436
Feb 3, 3 AM $ 0.00815
-0.05%
$ 1.22 million $ 66,338
Feb 3, 2 AM $ 0.00809
-0.71%
$ 1.21 million $ 65,851
Feb 3, 1 AM $ 0.00815
-0.06%
$ 1.22 million $ 65,618
Feb 3, 12 AM $ 0.00815
+0.05%
$ 1.22 million $ 65,631
Feb 2, 11 PM $ 0.00815
+0.02%
$ 1.22 million $ 65,431
Feb 2, 10 PM $ 0.00815
-0.02%
$ 1.22 million $ 65,401
Feb 2, 9 PM $ 0.00814
-0.01%
$ 1.22 million $ 65,482
Feb 2, 8 PM $ 0.00814
+0.00%
$ 1.22 million $ 65,454
Feb 2, 7 PM $ 0.00815
+0.10%
$ 1.22 million $ 65,360
Feb 2, 6 PM $ 0.00815
+0.06%
$ 1.22 million $ 65,738
Feb 2, 5 PM $ 0.00814
-0.10%
$ 1.22 million $ 65,641