LnfiOFT Historical Data

LN Page 35
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 AM $ 0.0082
+0.03%
$ 1.23 million $ 71,498
Jan 24, 12 AM $ 0.00819
-0.09%
$ 1.23 million $ 71,656
Jan 23, 11 PM $ 0.0082
+0.02%
$ 1.23 million $ 71,128
Jan 23, 10 PM $ 0.00819
+0.01%
$ 1.23 million $ 71,019
Jan 23, 9 PM $ 0.0082
-0.02%
$ 1.23 million $ 71,022
Jan 23, 8 PM $ 0.0082
+0.12%
$ 1.23 million $ 71,023
Jan 23, 7 PM $ 0.00819
-0.04%
$ 1.23 million $ 70,815
Jan 23, 6 PM $ 0.0082
-0.84%
$ 1.23 million $ 70,664
Jan 23, 5 PM $ 0.00817
+0.06%
$ 1.23 million $ 66,903
Jan 23, 4 PM $ 0.00817
-0.05%
$ 1.22 million $ 65,825
Jan 23, 3 PM $ 0.00816
-0.01%
$ 1.22 million $ 65,863
Jan 23, 2 PM $ 0.00817
-0.04%
$ 1.23 million $ 65,886
Jan 23, 1 PM $ 0.00817
+0.06%
$ 1.23 million $ 65,776
Jan 23, 12 PM $ 0.00817
+0.28%
$ 1.23 million $ 65,640
Jan 23, 11 AM $ 0.00813
-0.07%
$ 1.22 million $ 65,397
Jan 23, 10 AM $ 0.00814
+0.06%
$ 1.22 million $ 65,313
Jan 23, 9 AM $ 0.00814
-0.02%
$ 1.22 million $ 64,844
Jan 23, 8 AM $ 0.00813
-0.05%
$ 1.22 million $ 64,871
Jan 23, 7 AM $ 0.00814
+0.06%
$ 1.22 million $ 64,841
Jan 23, 6 AM $ 0.00814
+0.01%
$ 1.22 million $ 65,289
Jan 23, 5 AM $ 0.00814
-0.26%
$ 1.22 million $ 65,279
Jan 23, 4 AM $ 0.00816
-0.07%
$ 1.22 million $ 69,311
Jan 23, 3 AM $ 0.00816
+0.04%
$ 1.22 million $ 69,225
Jan 23, 2 AM $ 0.00817
+0.10%
$ 1.23 million $ 69,346
Jan 23, 1 AM $ 0.00816
-0.01%
$ 1.22 million $ 69,318
Jan 23, 12 AM $ 0.00816
-0.19%
$ 1.22 million $ 69,416
Jan 22, 11 PM $ 0.00818
-0.02%
$ 1.23 million $ 69,410
Jan 22, 10 PM $ 0.00818
+0.07%
$ 1.23 million $ 69,534
Jan 22, 9 PM $ 0.00817
-0.05%
$ 1.23 million $ 69,371
Jan 22, 8 PM $ 0.00817
+0.15%
$ 1.23 million $ 69,659
Jan 22, 7 PM $ 0.00816
-0.06%
$ 1.22 million $ 69,573
Jan 22, 6 PM $ 0.00817
+0.09%
$ 1.23 million $ 69,630
Jan 22, 5 PM $ 0.00817
-0.07%
$ 1.22 million $ 69,399
Jan 22, 4 PM $ 0.00818
+0.07%
$ 1.23 million $ 69,667
Jan 22, 3 PM $ 0.00817
+0.01%
$ 1.23 million $ 69,716
Jan 22, 2 PM $ 0.00817
-0.02%
$ 1.23 million $ 69,644
Jan 22, 1 PM $ 0.00817
+0.07%
$ 1.23 million $ 69,744
Jan 22, 12 PM $ 0.00818
+0.06%
$ 1.23 million $ 69,702
Jan 22, 11 AM $ 0.00817
-0.07%
$ 1.23 million $ 69,744
Jan 22, 10 AM $ 0.00817
-0.08%
$ 1.23 million $ 70,011
Jan 22, 9 AM $ 0.00817
+0.08%
$ 1.23 million $ 70,214
Jan 22, 8 AM $ 0.00817
-0.07%
$ 1.22 million $ 69,994
Jan 22, 7 AM $ 0.00817
+1.18%
$ 1.23 million $ 68,189
Jan 22, 6 AM $ 0.00807
+0.09%
$ 1.21 million $ 66,746
Jan 22, 5 AM $ 0.00807
-0.10%
$ 1.21 million $ 66,555
Jan 22, 4 AM $ 0.00807
-0.01%
$ 1.21 million $ 66,593
Jan 22, 3 AM $ 0.00807
-0.45%
$ 1.21 million $ 66,493
Jan 22, 2 AM $ 0.00812
+0.10%
$ 1.22 million $ 66,879
Jan 22, 1 AM $ 0.00812
+0.04%
$ 1.22 million $ 66,842
Jan 22, 12 AM $ 0.00811
-0.09%
$ 1.22 million $ 66,599