LnfiOFT Historical Data

LN Page 35
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 PM $ 0.00815
+0.02%
$ 1.22 million $ 65,501
Feb 2, 3 PM $ 0.00815
-0.02%
$ 1.22 million $ 65,557
Feb 2, 2 PM $ 0.00815
-0.01%
$ 1.22 million $ 65,678
Feb 2, 1 PM $ 0.00815
-0.05%
$ 1.22 million $ 65,566
Feb 2, 12 PM $ 0.00815
+0.05%
$ 1.22 million $ 65,440
Feb 2, 11 AM $ 0.00815
-0.06%
$ 1.22 million $ 65,245
Feb 2, 10 AM $ 0.00815
-0.10%
$ 1.22 million $ 65,278
Feb 2, 9 AM $ 0.00815
-0.06%
$ 1.22 million $ 65,312
Feb 2, 8 AM $ 0.00815
+0.02%
$ 1.22 million $ 65,454
Feb 2, 7 AM $ 0.00815
-0.09%
$ 1.22 million $ 65,465
Feb 2, 6 AM $ 0.00816
+0.00%
$ 1.22 million $ 65,496
Feb 2, 5 AM $ 0.00815
+0.01%
$ 1.22 million $ 65,524
Feb 2, 4 AM $ 0.00815
-0.02%
$ 1.22 million $ 65,571
Feb 2, 3 AM $ 0.00816
+0.02%
$ 1.22 million $ 65,672
Feb 2, 2 AM $ 0.00815
-0.05%
$ 1.22 million $ 65,739
Feb 2, 1 AM $ 0.00815
+0.02%
$ 1.22 million $ 65,710
Feb 2, 12 AM $ 0.00815
+0.07%
$ 1.22 million $ 65,676
Feb 1, 11 PM $ 0.00815
-0.07%
$ 1.22 million $ 65,555
Feb 1, 10 PM $ 0.00815
-0.06%
$ 1.22 million $ 65,534
Feb 1, 9 PM $ 0.00815
+0.01%
$ 1.22 million $ 65,918
Feb 1, 8 PM $ 0.00815
-0.05%
$ 1.22 million $ 65,890
Feb 1, 7 PM $ 0.00815
+0.02%
$ 1.22 million $ 65,827
Feb 1, 6 PM $ 0.00815
-0.01%
$ 1.22 million $ 65,724
Feb 1, 5 PM $ 0.00816
+0.11%
$ 1.22 million $ 65,654
Feb 1, 4 PM $ 0.00815
+0.05%
$ 1.22 million $ 65,635
Feb 1, 3 PM $ 0.00815
-0.07%
$ 1.22 million $ 65,491
Feb 1, 2 PM $ 0.00815
+0.02%
$ 1.22 million $ 65,446
Feb 1, 1 PM $ 0.00815
+0.06%
$ 1.22 million $ 65,344
Feb 1, 12 PM $ 0.00815
-0.06%
$ 1.22 million $ 65,308
Feb 1, 11 AM $ 0.00815
+0.01%
$ 1.22 million $ 65,291
Feb 1, 10 AM $ 0.00815
-0.02%
$ 1.22 million $ 65,320
Feb 1, 9 AM $ 0.00815
+0.04%
$ 1.22 million $ 65,315
Feb 1, 8 AM $ 0.00815
-0.43%
$ 1.22 million $ 65,198
Feb 1, 7 AM $ 0.00819
-0.02%
$ 1.23 million $ 65,253
Feb 1, 6 AM $ 0.00819
+0.02%
$ 1.23 million $ 65,227
Feb 1, 5 AM $ 0.00819
+0.05%
$ 1.23 million $ 65,080
Feb 1, 4 AM $ 0.00819
+0.07%
$ 1.23 million $ 65,751
Feb 1, 3 AM $ 0.00819
-0.02%
$ 1.23 million $ 65,934
Feb 1, 2 AM $ 0.00819
-0.05%
$ 1.23 million $ 66,013
Feb 1, 1 AM $ 0.00819
-0.01%
$ 1.23 million $ 65,514
Feb 1, 12 AM $ 0.00819
-0.01%
$ 1.23 million $ 66,097
Jan 31, 11 PM $ 0.00819
+0.05%
$ 1.23 million $ 66,116
Jan 31, 10 PM $ 0.00819
-0.04%
$ 1.23 million $ 66,118
Jan 31, 9 PM $ 0.00813
-0.82%
$ 1.22 million $ 66,072
Jan 31, 8 PM $ 0.00819
-0.04%
$ 1.23 million $ 65,829
Jan 31, 7 PM $ 0.00819
+0.00%
$ 1.23 million $ 65,721
Jan 31, 6 PM $ 0.00819
-0.07%
$ 1.23 million $ 65,707
Jan 31, 5 PM $ 0.0082
+0.03%
$ 1.23 million $ 65,771
Jan 31, 4 PM $ 0.0082
-0.02%
$ 1.23 million $ 65,930
Jan 31, 3 PM $ 0.0082
+0.02%
$ 1.23 million $ 66,118