LnfiOFT Historical Data

LN Page 36
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 PM $ 0.00819
-0.01%
$ 1.23 million $ 66,111
Jan 31, 12 PM $ 0.0082
+0.08%
$ 1.23 million $ 65,976
Jan 31, 11 AM $ 0.0082
-0.01%
$ 1.23 million $ 66,123
Jan 31, 10 AM $ 0.0082
+0.04%
$ 1.23 million $ 66,279
Jan 31, 9 AM $ 0.0082
-0.29%
$ 1.23 million $ 66,066
Jan 31, 8 AM $ 0.00822
+0.00%
$ 1.23 million $ 66,440
Jan 31, 7 AM $ 0.00822
+0.00%
$ 1.23 million $ 66,665
Jan 31, 6 AM $ 0.00822
+0.09%
$ 1.23 million $ 66,832
Jan 31, 5 AM $ 0.00822
+0.64%
$ 1.23 million $ 66,972
Jan 31, 4 AM $ 0.00822
+0.01%
$ 1.23 million $ 66,949
Jan 31, 3 AM $ 0.00822
-0.01%
$ 1.23 million $ 66,840
Jan 31, 2 AM $ 0.00822
-0.15%
$ 1.23 million $ 66,702
Jan 31, 1 AM $ 0.00824
+0.09%
$ 1.24 million $ 66,677
Jan 31, 12 AM $ 0.00823
-0.07%
$ 1.24 million $ 66,687
Jan 30, 11 PM $ 0.00823
-0.01%
$ 1.23 million $ 66,727
Jan 30, 10 PM $ 0.00824
+0.02%
$ 1.24 million $ 66,586
Jan 30, 9 PM $ 0.00823
-0.02%
$ 1.23 million $ 67,043
Jan 30, 8 PM $ 0.00823
+0.00%
$ 1.24 million $ 67,333
Jan 30, 7 PM $ 0.00823
-0.07%
$ 1.24 million $ 67,507
Jan 30, 6 PM $ 0.00823
+0.00%
$ 1.23 million $ 67,558
Jan 30, 5 PM $ 0.00824
-0.13%
$ 1.24 million $ 67,321
Jan 30, 4 PM $ 0.00825
+0.01%
$ 1.24 million $ 67,370
Jan 30, 3 PM $ 0.00826
+0.16%
$ 1.24 million $ 67,330
Jan 30, 2 PM $ 0.00825
+0.07%
$ 1.24 million $ 67,341
Jan 30, 1 PM $ 0.00825
+0.05%
$ 1.24 million $ 67,126
Jan 30, 12 PM $ 0.00825
+0.06%
$ 1.24 million $ 69,039
Jan 30, 11 AM $ 0.00825
+0.10%
$ 1.24 million $ 68,901
Jan 30, 10 AM $ 0.00825
+0.01%
$ 1.24 million $ 68,665
Jan 30, 9 AM $ 0.00825
+0.01%
$ 1.24 million $ 68,555
Jan 30, 8 AM $ 0.00825
-0.01%
$ 1.24 million $ 68,219
Jan 30, 7 AM $ 0.00825
+0.01%
$ 1.24 million $ 68,058
Jan 30, 6 AM $ 0.00824
-0.04%
$ 1.24 million $ 67,865
Jan 30, 5 AM $ 0.00825
+0.06%
$ 1.24 million $ 67,586
Jan 30, 4 AM $ 0.00825
-0.08%
$ 1.24 million $ 67,367
Jan 30, 3 AM $ 0.00825
+0.01%
$ 1.24 million $ 67,416
Jan 30, 2 AM $ 0.00825
+0.05%
$ 1.24 million $ 68,790
Jan 30, 1 AM $ 0.00825
+0.01%
$ 1.24 million $ 65,913
Jan 30, 12 AM $ 0.00825
-0.02%
$ 1.24 million $ 65,990
Jan 29, 11 PM $ 0.00825
-0.02%
$ 1.24 million $ 66,173
Jan 29, 10 PM $ 0.00825
+0.21%
$ 1.24 million $ 66,361
Jan 29, 9 PM $ 0.00823
-0.13%
$ 1.23 million $ 65,837
Jan 29, 8 PM $ 0.00823
+0.02%
$ 1.24 million $ 65,802
Jan 29, 7 PM $ 0.00823
-0.02%
$ 1.23 million $ 65,652
Jan 29, 6 PM $ 0.00823
-0.01%
$ 1.24 million $ 65,674
Jan 29, 5 PM $ 0.00823
+0.00%
$ 1.24 million $ 65,735
Jan 29, 4 PM $ 0.00823
+0.05%
$ 1.23 million $ 65,579
Jan 29, 3 PM $ 0.00824
+0.01%
$ 1.24 million $ 65,417
Jan 29, 2 PM $ 0.00823
+0.01%
$ 1.24 million $ 65,414
Jan 29, 1 PM $ 0.00823
+0.02%
$ 1.23 million $ 65,359
Jan 29, 12 PM $ 0.00823
-0.02%
$ 1.23 million $ 64,988