LnfiOFT Historical Data

LN Page 36
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 PM $ 0.00811
+0.04%
$ 1.22 million $ 66,684
Jan 21, 10 PM $ 0.00811
+0.02%
$ 1.22 million $ 66,610
Jan 21, 9 PM $ 0.00811
-0.02%
$ 1.22 million $ 66,634
Jan 21, 8 PM $ 0.00811
+0.02%
$ 1.22 million $ 66,520
Jan 21, 7 PM $ 0.00811
-0.01%
$ 1.22 million $ 64,691
Jan 21, 6 PM $ 0.00812
-0.01%
$ 1.22 million $ 65,118
Jan 21, 5 PM $ 0.00812
+0.06%
$ 1.22 million $ 65,161
Jan 21, 4 PM $ 0.00812
+0.10%
$ 1.22 million $ 65,101
Jan 21, 3 PM $ 0.00812
-0.05%
$ 1.22 million $ 64,905
Jan 21, 2 PM $ 0.00812
-0.01%
$ 1.22 million $ 65,062
Jan 21, 1 PM $ 0.00812
-0.04%
$ 1.22 million $ 64,939
Jan 21, 12 PM $ 0.00812
-0.05%
$ 1.22 million $ 64,872
Jan 21, 11 AM $ 0.00813
+0.09%
$ 1.22 million $ 64,765
Jan 21, 10 AM $ 0.00812
-0.03%
$ 1.22 million $ 64,636
Jan 21, 9 AM $ 0.00812
-0.04%
$ 1.22 million $ 64,565
Jan 21, 8 AM $ 0.00812
+0.00%
$ 1.22 million $ 64,663
Jan 21, 7 AM $ 0.00812
-0.05%
$ 1.22 million $ 64,345
Jan 21, 6 AM $ 0.00813
-0.85%
$ 1.22 million $ 64,690
Jan 21, 5 AM $ 0.0082
-0.05%
$ 1.23 million $ 65,336
Jan 21, 4 AM $ 0.0082
-0.02%
$ 1.23 million $ 65,576
Jan 21, 3 AM $ 0.00821
+0.04%
$ 1.23 million $ 67,056
Jan 21, 2 AM $ 0.0082
+0.07%
$ 1.23 million $ 66,966
Jan 21, 1 AM $ 0.0082
+0.11%
$ 1.23 million $ 66,781
Jan 21, 12 AM $ 0.0082
+0.08%
$ 1.23 million $ 66,738
Jan 20, 11 PM $ 0.0082
+0.02%
$ 1.23 million $ 65,114
Jan 20, 10 PM $ 0.0082
-0.07%
$ 1.23 million $ 66,888
Jan 20, 9 PM $ 0.0082
+0.06%
$ 1.23 million $ 67,034
Jan 20, 8 PM $ 0.0082
-0.06%
$ 1.23 million $ 66,747
Jan 20, 7 PM $ 0.0082
+0.03%
$ 1.23 million $ 67,112
Jan 20, 6 PM $ 0.0082
-0.02%
$ 1.23 million $ 67,132
Jan 20, 5 PM $ 0.0082
+0.04%
$ 1.23 million $ 67,245
Jan 20, 4 PM $ 0.0082
-0.06%
$ 1.23 million $ 67,073
Jan 20, 3 PM $ 0.0082
+0.06%
$ 1.23 million $ 67,064
Jan 20, 2 PM $ 0.0082
+0.01%
$ 1.23 million $ 66,846
Jan 20, 1 PM $ 0.0082
+0.07%
$ 1.23 million $ 65,375
Jan 20, 12 PM $ 0.00819
-0.05%
$ 1.23 million $ 65,455
Jan 20, 11 AM $ 0.00821
+0.00%
$ 1.23 million $ 65,528
Jan 20, 10 AM $ 0.00821
+0.01%
$ 1.23 million $ 65,490
Jan 20, 9 AM $ 0.00821
+0.09%
$ 1.23 million $ 65,438
Jan 20, 8 AM $ 0.0082
+0.06%
$ 1.23 million $ 76,404
Jan 20, 7 AM $ 0.0082
+0.00%
$ 1.23 million $ 76,109
Jan 20, 6 AM $ 0.0082
-0.04%
$ 1.23 million $ 76,013
Jan 20, 5 AM $ 0.0082
-0.07%
$ 1.23 million $ 75,866
Jan 20, 4 AM $ 0.00821
+0.03%
$ 1.23 million $ 75,607
Jan 20, 3 AM $ 0.00821
+0.17%
$ 1.23 million $ 75,303
Jan 20, 2 AM $ 0.0082
+0.00%
$ 1.23 million $ 75,121
Jan 20, 1 AM $ 0.0082
-0.01%
$ 1.23 million $ 74,908
Jan 20, 12 AM $ 0.00819
-0.09%
$ 1.23 million $ 74,841
Jan 19, 11 PM $ 0.0082
+0.00%
$ 1.23 million $ 74,885
Jan 19, 10 PM $ 0.00821
+0.14%
$ 1.23 million $ 74,599