LnfiOFT Historical Data

LN Page 37
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 PM $ 0.0082
-0.02%
$ 1.23 million $ 73,864
Jan 19, 8 PM $ 0.0082
-0.03%
$ 1.23 million $ 73,787
Jan 19, 7 PM $ 0.0082
+0.04%
$ 1.23 million $ 73,388
Jan 19, 6 PM $ 0.0082
-0.06%
$ 1.23 million $ 72,411
Jan 19, 5 PM $ 0.0082
-0.22%
$ 1.23 million $ 72,177
Jan 19, 4 PM $ 0.00822
+0.05%
$ 1.23 million $ 72,226
Jan 19, 3 PM $ 0.00822
-0.03%
$ 1.23 million $ 72,057
Jan 19, 2 PM $ 0.00822
+0.03%
$ 1.23 million $ 71,888
Jan 19, 1 PM $ 0.00822
-0.02%
$ 1.23 million $ 71,488
Jan 19, 12 PM $ 0.00822
-0.03%
$ 1.23 million $ 699,092
Jan 19, 11 AM $ 0.00822
-0.02%
$ 1.23 million $ 699,013
Jan 19, 10 AM $ 0.00822
-0.04%
$ 1.23 million $ 698,824
Jan 19, 9 AM $ 0.00822
-4.87%
$ 1.23 million $ 698,617
Jan 19, 8 AM $ 0.00864
+0.09%
$ 1.3 million $ 695,025
Jan 19, 7 AM $ 0.00863
+0.00%
$ 1.29 million $ 695,121
Jan 19, 6 AM $ 0.00863
+0.32%
$ 1.29 million $ 694,949
Jan 19, 5 AM $ 0.0086
-0.11%
$ 1.29 million $ 694,649
Jan 19, 4 AM $ 0.00861
-0.54%
$ 1.29 million $ 694,642
Jan 19, 3 AM $ 0.00866
+0.41%
$ 1.3 million $ 695,047
Jan 19, 2 AM $ 0.00862
-0.44%
$ 1.29 million $ 703,312
Jan 19, 1 AM $ 0.00866
+0.20%
$ 1.3 million $ 703,286
Jan 19, 12 AM $ 0.00864
-1.09%
$ 1.3 million $ 703,605
Jan 18, 11 PM $ 0.00874
+0.30%
$ 1.31 million $ 701,645
Jan 18, 10 PM $ 0.00872
+0.00%
$ 1.31 million $ 701,817
Jan 18, 9 PM $ 0.00872
-0.31%
$ 1.31 million $ 702,625
Jan 18, 8 PM $ 0.00875
+0.20%
$ 1.31 million $ 701,636
Jan 18, 7 PM $ 0.00873
-0.21%
$ 1.31 million $ 702,000
Jan 18, 6 PM $ 0.00872
-0.51%
$ 1.31 million $ 701,740
Jan 18, 5 PM $ 0.00877
+0.42%
$ 1.32 million $ 702,211
Jan 18, 4 PM $ 0.00873
+0.02%
$ 1.31 million $ 702,238
Jan 18, 3 PM $ 0.00871
-0.42%
$ 1.31 million $ 701,644
Jan 18, 2 PM $ 0.00875
-0.21%
$ 1.31 million $ 702,452
Jan 18, 1 PM $ 0.00873
-0.01%
$ 1.31 million $ 701,842
Jan 18, 12 PM $ 0.00873
+0.00%
$ 1.31 million $ 702,619
Jan 18, 11 AM $ 0.00873
+0.09%
$ 1.31 million $ 702,485
Jan 18, 10 AM $ 0.00872
-0.45%
$ 1.31 million $ 702,490
Jan 18, 9 AM $ 0.00877
+0.10%
$ 1.32 million $ 703,207
Jan 18, 8 AM $ 0.00879
-0.01%
$ 1.32 million $ 703,225
Jan 18, 7 AM $ 0.00877
+0.10%
$ 1.32 million $ 704,181
Jan 18, 6 AM $ 0.00877
+0.10%
$ 1.32 million $ 703,405
Jan 18, 5 AM $ 0.00875
-0.41%
$ 1.31 million $ 715,664
Jan 18, 4 AM $ 0.00877
+0.10%
$ 1.32 million $ 715,446
Jan 18, 3 AM $ 0.00881
+0.31%
$ 1.32 million $ 714,995
Jan 18, 2 AM $ 0.00878
+0.00%
$ 1.32 million $ 714,977
Jan 18, 1 AM $ 0.00878
+0.31%
$ 1.32 million $ 715,278
Jan 18, 12 AM $ 0.00875
-0.30%
$ 1.31 million $ 713,949
Jan 17, 11 PM $ 0.00879
+0.22%
$ 1.32 million $ 714,872
Jan 17, 10 PM $ 0.00877
+0.21%
$ 1.32 million $ 707,042
Jan 17, 9 PM $ 0.00875
+0.01%
$ 1.31 million $ 706,633
Jan 17, 8 PM $ 0.00875
+0.11%
$ 1.31 million $ 707,265