LnfiOFT Historical Data

LN Page 38
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 AM $ 0.00822
-0.06%
$ 1.23 million $ 66,168
Jan 27, 8 AM $ 0.00822
+0.02%
$ 1.23 million $ 66,243
Jan 27, 7 AM $ 0.00821
-0.09%
$ 1.23 million $ 66,344
Jan 27, 6 AM $ 0.00822
+0.01%
$ 1.23 million $ 66,136
Jan 27, 5 AM $ 0.00821
-0.06%
$ 1.23 million $ 66,062
Jan 27, 4 AM $ 0.00822
+0.01%
$ 1.23 million $ 66,135
Jan 27, 3 AM $ 0.00822
+0.92%
$ 1.23 million $ 66,202
Jan 27, 2 AM $ 0.00814
-0.01%
$ 1.22 million $ 65,955
Jan 27, 1 AM $ 0.00815
+0.00%
$ 1.22 million $ 65,995
Jan 27, 12 AM $ 0.00815
+0.06%
$ 1.22 million $ 66,110
Jan 26, 11 PM $ 0.00814
+0.01%
$ 1.22 million $ 65,784
Jan 26, 10 PM $ 0.00814
-0.01%
$ 1.22 million $ 65,827
Jan 26, 9 PM $ 0.00814
-0.01%
$ 1.22 million $ 66,103
Jan 26, 8 PM $ 0.00813
+0.07%
$ 1.22 million $ 66,165
Jan 26, 7 PM $ 0.00812
+0.04%
$ 1.22 million $ 65,279
Jan 26, 6 PM $ 0.00812
-0.10%
$ 1.22 million $ 65,045
Jan 26, 5 PM $ 0.00812
-0.06%
$ 1.22 million $ 64,899
Jan 26, 4 PM $ 0.00812
+0.01%
$ 1.22 million $ 65,298
Jan 26, 3 PM $ 0.00812
+0.02%
$ 1.22 million $ 65,462
Jan 26, 2 PM $ 0.00812
-0.07%
$ 1.22 million $ 65,698
Jan 26, 1 PM $ 0.00813
-0.04%
$ 1.22 million $ 65,964
Jan 26, 12 PM $ 0.00812
-0.02%
$ 1.22 million $ 65,911
Jan 26, 11 AM $ 0.00812
-0.02%
$ 1.22 million $ 65,912
Jan 26, 10 AM $ 0.00813
+0.20%
$ 1.22 million $ 65,818
Jan 26, 9 AM $ 0.00819
+0.05%
$ 1.23 million $ 65,778
Jan 26, 8 AM $ 0.00819
+0.05%
$ 1.23 million $ 66,216
Jan 26, 7 AM $ 0.00819
+0.00%
$ 1.23 million $ 66,164
Jan 26, 6 AM $ 0.00819
+0.00%
$ 1.23 million $ 66,446
Jan 26, 5 AM $ 0.00819
+0.03%
$ 1.23 million $ 66,252
Jan 26, 4 AM $ 0.00819
-0.01%
$ 1.23 million $ 66,583
Jan 26, 3 AM $ 0.00819
+0.05%
$ 1.23 million $ 66,859
Jan 26, 2 AM $ 0.00819
-0.01%
$ 1.23 million $ 66,541
Jan 26, 1 AM $ 0.00819
+0.01%
$ 1.23 million $ 66,364
Jan 26, 12 AM $ 0.00819
+0.10%
$ 1.23 million $ 66,207
Jan 25, 11 PM $ 0.00819
+0.04%
$ 1.23 million $ 66,387
Jan 25, 10 PM $ 0.00819
+0.04%
$ 1.23 million $ 66,278
Jan 25, 9 PM $ 0.00819
+0.05%
$ 1.23 million $ 66,063
Jan 25, 8 PM $ 0.00819
+0.10%
$ 1.23 million $ 65,887
Jan 25, 7 PM $ 0.00818
-0.08%
$ 1.23 million $ 65,817
Jan 25, 6 PM $ 0.00818
-0.11%
$ 1.23 million $ 66,055
Jan 25, 5 PM $ 0.00819
+0.00%
$ 1.23 million $ 65,963
Jan 25, 4 PM $ 0.00819
+0.01%
$ 1.23 million $ 65,999
Jan 25, 3 PM $ 0.00819
+0.00%
$ 1.23 million $ 65,920
Jan 25, 2 PM $ 0.00819
+0.11%
$ 1.23 million $ 65,783
Jan 25, 1 PM $ 0.00819
+0.00%
$ 1.23 million $ 65,619
Jan 25, 12 PM $ 0.00819
-0.06%
$ 1.23 million $ 65,615
Jan 25, 11 AM $ 0.00818
-0.02%
$ 1.23 million $ 65,712
Jan 25, 10 AM $ 0.00819
+0.00%
$ 1.23 million $ 65,811
Jan 25, 9 AM $ 0.00819
+0.02%
$ 1.23 million $ 65,677
Jan 25, 8 AM $ 0.00819
+0.00%
$ 1.23 million $ 65,649