LnfiOFT Historical Data

LN Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 AM $ 0.00815
-0.05%
$ 1.22 million $ 65,739
Feb 2, 1 AM $ 0.00815
+0.02%
$ 1.22 million $ 65,710
Feb 2, 12 AM $ 0.00815
+0.07%
$ 1.22 million $ 65,676
Feb 1, 11 PM $ 0.00815
-0.07%
$ 1.22 million $ 65,555
Feb 1, 10 PM $ 0.00815
-0.06%
$ 1.22 million $ 65,534
Feb 1, 9 PM $ 0.00815
+0.01%
$ 1.22 million $ 65,918
Feb 1, 8 PM $ 0.00815
-0.05%
$ 1.22 million $ 65,890
Feb 1, 7 PM $ 0.00815
+0.02%
$ 1.22 million $ 65,827
Feb 1, 6 PM $ 0.00815
-0.01%
$ 1.22 million $ 65,724
Feb 1, 5 PM $ 0.00816
+0.11%
$ 1.22 million $ 65,654
Feb 1, 4 PM $ 0.00815
+0.05%
$ 1.22 million $ 65,635
Feb 1, 3 PM $ 0.00815
-0.07%
$ 1.22 million $ 65,491
Feb 1, 2 PM $ 0.00815
+0.02%
$ 1.22 million $ 65,446
Feb 1, 1 PM $ 0.00815
+0.06%
$ 1.22 million $ 65,344
Feb 1, 12 PM $ 0.00815
-0.06%
$ 1.22 million $ 65,308
Feb 1, 11 AM $ 0.00815
+0.01%
$ 1.22 million $ 65,291
Feb 1, 10 AM $ 0.00815
-0.02%
$ 1.22 million $ 65,320
Feb 1, 9 AM $ 0.00815
+0.04%
$ 1.22 million $ 65,315
Feb 1, 8 AM $ 0.00815
-0.43%
$ 1.22 million $ 65,198
Feb 1, 7 AM $ 0.00819
-0.02%
$ 1.23 million $ 65,253
Feb 1, 6 AM $ 0.00819
+0.02%
$ 1.23 million $ 65,227
Feb 1, 5 AM $ 0.00819
+0.05%
$ 1.23 million $ 65,080
Feb 1, 4 AM $ 0.00819
+0.07%
$ 1.23 million $ 65,751
Feb 1, 3 AM $ 0.00819
-0.02%
$ 1.23 million $ 65,934
Feb 1, 2 AM $ 0.00819
-0.05%
$ 1.23 million $ 66,013
Feb 1, 1 AM $ 0.00819
-0.01%
$ 1.23 million $ 65,514
Feb 1, 12 AM $ 0.00819
-0.01%
$ 1.23 million $ 66,097
Download