LnfiOFT Historical Data

LN Page 39
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 PM $ 0.00881
+0.20%
$ 1.32 million $ 699,841
Jan 15, 4 PM $ 0.00879
-0.01%
$ 1.32 million $ 699,175
Jan 15, 3 PM $ 0.00879
+0.20%
$ 1.32 million $ 698,395
Jan 15, 2 PM $ 0.00877
+0.00%
$ 1.32 million $ 698,755
Jan 15, 1 PM $ 0.00877
+0.00%
$ 1.32 million $ 699,428
Jan 15, 12 PM $ 0.00877
-0.41%
$ 1.32 million $ 698,339
Jan 15, 11 AM $ 0.00881
+0.51%
$ 1.32 million $ 697,742
Jan 15, 10 AM $ 0.00876
+0.10%
$ 1.31 million $ 698,324
Jan 15, 9 AM $ 0.00875
-0.11%
$ 1.31 million $ 697,277
Jan 15, 8 AM $ 0.00876
+0.00%
$ 1.31 million $ 697,175
Jan 15, 7 AM $ 0.0088
+0.42%
$ 1.32 million $ 697,493
Jan 15, 6 AM $ 0.00876
-0.01%
$ 1.31 million $ 697,230
Jan 15, 5 AM $ 0.00876
-0.10%
$ 1.31 million $ 697,102
Jan 15, 4 AM $ 0.00877
+0.31%
$ 1.32 million $ 696,734
Jan 15, 3 AM $ 0.00874
-0.40%
$ 1.31 million $ 696,074
Jan 15, 2 AM $ 0.00878
+0.00%
$ 1.32 million $ 697,937
Jan 15, 1 AM $ 0.00878
+0.20%
$ 1.32 million $ 697,446
Jan 15, 12 AM $ 0.00876
+0.10%
$ 1.31 million $ 696,244
Jan 14, 11 PM $ 0.00875
-0.10%
$ 1.31 million $ 695,118
Jan 14, 10 PM $ 0.00876
-0.30%
$ 1.31 million $ 694,110
Jan 14, 9 PM $ 0.00879
-0.51%
$ 1.32 million $ 692,934
Jan 14, 8 PM $ 0.00878
-0.20%
$ 1.32 million $ 691,979
Jan 14, 7 PM $ 0.0088
-0.10%
$ 1.32 million $ 692,409
Jan 14, 6 PM $ 0.00877
-0.11%
$ 1.32 million $ 692,508
Jan 14, 5 PM $ 0.00878
+0.11%
$ 1.32 million $ 692,537
Jan 14, 4 PM $ 0.00875
+0.10%
$ 1.31 million $ 691,623
Jan 14, 3 PM $ 0.00874
+0.00%
$ 1.31 million $ 692,020
Jan 14, 2 PM $ 0.00874
+0.00%
$ 1.31 million $ 692,577
Jan 14, 1 PM $ 0.00874
+0.00%
$ 1.31 million $ 691,835
Jan 14, 12 PM $ 0.00876
+0.11%
$ 1.31 million $ 692,719
Jan 14, 11 AM $ 0.00877
+0.11%
$ 1.32 million $ 692,952
Jan 14, 10 AM $ 0.00879
+0.00%
$ 1.32 million $ 692,201
Jan 14, 9 AM $ 0.00874
-0.52%
$ 1.31 million $ 693,485
Jan 14, 8 AM $ 0.00878
+0.10%
$ 1.32 million $ 693,457
Jan 14, 7 AM $ 0.00877
-0.20%
$ 1.32 million $ 692,555
Jan 14, 6 AM $ 0.00879
-0.10%
$ 1.32 million $ 692,210
Jan 14, 5 AM $ 0.0088
+0.20%
$ 1.32 million $ 691,237
Jan 14, 4 AM $ 0.00878
+0.01%
$ 1.32 million $ 691,953
Jan 14, 3 AM $ 0.00878
+0.00%
$ 1.32 million $ 691,988
Jan 14, 2 AM $ 0.00878
+0.10%
$ 1.32 million $ 691,540
Jan 14, 1 AM $ 0.00877
-0.31%
$ 1.32 million $ 691,205
Jan 14, 12 AM $ 0.0088
+0.20%
$ 1.32 million $ 691,241
Jan 13, 11 PM $ 0.00878
+0.11%
$ 1.32 million $ 692,196
Jan 13, 10 PM $ 0.00874
-0.41%
$ 1.31 million $ 693,088
Jan 13, 9 PM $ 0.00877
+0.20%
$ 1.32 million $ 693,947
Jan 13, 8 PM $ 0.00879
+0.11%
$ 1.32 million $ 693,745
Jan 13, 7 PM $ 0.0088
+0.20%
$ 1.32 million $ 693,382
Jan 13, 6 PM $ 0.00878
+0.10%
$ 1.32 million $ 693,033
Jan 13, 5 PM $ 0.00877
-0.11%
$ 1.32 million $ 692,951
Jan 13, 4 PM $ 0.0088
+0.21%
$ 1.32 million $ 693,154