LnfiOFT Historical Data

LN Page 39
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 AM $ 0.00819
+0.09%
$ 1.23 million $ 65,654
Jan 25, 6 AM $ 0.00819
-0.05%
$ 1.23 million $ 65,590
Jan 25, 5 AM $ 0.00819
-0.05%
$ 1.23 million $ 65,962
Jan 25, 4 AM $ 0.00819
+0.10%
$ 1.23 million $ 65,917
Jan 25, 3 AM $ 0.00818
+0.00%
$ 1.23 million $ 70,472
Jan 25, 2 AM $ 0.00816
-0.33%
$ 1.22 million $ 70,492
Jan 25, 1 AM $ 0.00816
-0.49%
$ 1.22 million $ 70,636
Jan 25, 12 AM $ 0.0082
+0.01%
$ 1.23 million $ 70,774
Jan 24, 11 PM $ 0.0082
+0.04%
$ 1.23 million $ 70,588
Jan 24, 10 PM $ 0.00819
-0.01%
$ 1.23 million $ 70,566
Jan 24, 9 PM $ 0.00819
-0.02%
$ 1.23 million $ 70,639
Jan 24, 8 PM $ 0.0082
+0.00%
$ 1.23 million $ 70,656
Jan 24, 7 PM $ 0.0082
+0.05%
$ 1.23 million $ 70,631
Jan 24, 6 PM $ 0.0082
+0.07%
$ 1.23 million $ 70,768
Jan 24, 5 PM $ 0.0082
-0.01%
$ 1.23 million $ 70,968
Jan 24, 4 PM $ 0.00819
+0.00%
$ 1.23 million $ 71,061
Jan 24, 3 PM $ 0.00819
-0.01%
$ 1.23 million $ 70,996
Jan 24, 2 PM $ 0.00819
+0.04%
$ 1.23 million $ 70,882
Jan 24, 1 PM $ 0.00819
-0.03%
$ 1.23 million $ 71,102
Jan 24, 12 PM $ 0.00819
-0.03%
$ 1.23 million $ 71,135
Jan 24, 11 AM $ 0.00819
-0.06%
$ 1.23 million $ 71,015
Jan 24, 10 AM $ 0.00819
+0.00%
$ 1.23 million $ 70,889
Jan 24, 9 AM $ 0.00819
-0.02%
$ 1.23 million $ 71,244
Jan 24, 8 AM $ 0.0082
+0.07%
$ 1.23 million $ 69,694
Jan 24, 7 AM $ 0.0082
+0.06%
$ 1.23 million $ 69,722
Jan 24, 6 AM $ 0.00819
-0.02%
$ 1.23 million $ 67,705
Jan 24, 5 AM $ 0.0082
+0.01%
$ 1.23 million $ 67,513
Jan 24, 4 AM $ 0.0082
-0.01%
$ 1.23 million $ 67,632
Jan 24, 3 AM $ 0.0082
-0.04%
$ 1.23 million $ 67,734
Jan 24, 2 AM $ 0.0082
+0.09%
$ 1.23 million $ 71,656
Jan 24, 1 AM $ 0.0082
+0.03%
$ 1.23 million $ 71,498
Jan 24, 12 AM $ 0.00819
-0.09%
$ 1.23 million $ 71,656
Jan 23, 11 PM $ 0.0082
+0.02%
$ 1.23 million $ 71,128
Jan 23, 10 PM $ 0.00819
+0.01%
$ 1.23 million $ 71,019
Jan 23, 9 PM $ 0.0082
-0.02%
$ 1.23 million $ 71,022
Jan 23, 8 PM $ 0.0082
+0.12%
$ 1.23 million $ 71,023
Jan 23, 7 PM $ 0.00819
-0.04%
$ 1.23 million $ 70,815
Jan 23, 6 PM $ 0.0082
-0.84%
$ 1.23 million $ 70,664
Jan 23, 5 PM $ 0.00817
+0.06%
$ 1.23 million $ 66,903
Jan 23, 4 PM $ 0.00817
-0.05%
$ 1.22 million $ 65,825
Jan 23, 3 PM $ 0.00816
-0.01%
$ 1.22 million $ 65,863
Jan 23, 2 PM $ 0.00817
-0.04%
$ 1.23 million $ 65,886
Jan 23, 1 PM $ 0.00817
+0.06%
$ 1.23 million $ 65,776
Jan 23, 12 PM $ 0.00817
+0.28%
$ 1.23 million $ 65,640
Jan 23, 11 AM $ 0.00813
-0.07%
$ 1.22 million $ 65,397
Jan 23, 10 AM $ 0.00814
+0.06%
$ 1.22 million $ 65,313
Jan 23, 9 AM $ 0.00814
-0.02%
$ 1.22 million $ 64,844
Jan 23, 8 AM $ 0.00813
-0.05%
$ 1.22 million $ 64,871
Jan 23, 7 AM $ 0.00814
+0.06%
$ 1.22 million $ 64,841
Jan 23, 6 AM $ 0.00814
+0.01%
$ 1.22 million $ 65,289