LnfiOFT Historical Data

LN Page 4
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.00761
+0.04%
$ 1.14 million $ 69,099
Feb 18, 2026 $ 0.00764
+0.02%
$ 1.15 million $ 76,732
Feb 17, 2026 $ 0.00769
+0.35%
$ 1.15 million $ 873,158
Feb 16, 2026 $ 0.00766
-0.01%
$ 1.15 million $ 68,291
Feb 15, 2026 $ 0.00765
-0.03%
$ 1.15 million $ 68,575
Feb 14, 2026 $ 0.00765
-0.25%
$ 1.15 million $ 68,751
Feb 13, 2026 $ 0.00767
-0.04%
$ 1.15 million $ 71,700
Feb 12, 2026 $ 0.00768
+0.05%
$ 1.15 million $ 68,958
Feb 11, 2026 $ 0.00767
-0.54%
$ 1.15 million $ 68,808
Feb 10, 2026 $ 0.00771
-0.21%
$ 1.16 million $ 71,156
Feb 9, 2026 $ 0.00774
-0.43%
$ 1.16 million $ 71,048
Feb 8, 2026 $ 0.00777
+0.04%
$ 1.17 million $ 68,689
Feb 7, 2026 $ 0.00777
-0.40%
$ 1.17 million $ 63,683
Feb 6, 2026 $ 0.00781
-1.28%
$ 1.17 million $ 101,492
Feb 5, 2026 $ 0.00791
-2.51%
$ 1.19 million $ 81,266
Feb 4, 2026 $ 0.00811
-0.47%
$ 1.22 million $ 75,199
Feb 3, 2026 $ 0.00815
+0.05%
$ 1.22 million $ 68,213
Feb 2, 2026 $ 0.00815
+0.05%
$ 1.22 million $ 65,431
Feb 1, 2026 $ 0.00815
-0.51%
$ 1.22 million $ 65,555
Jan 31, 2026 $ 0.00819
-0.56%
$ 1.23 million $ 66,116
Jan 30, 2026 $ 0.00823
-0.22%
$ 1.23 million $ 66,727
Jan 29, 2026 $ 0.00825
+1.13%
$ 1.24 million $ 66,173
Jan 28, 2026 $ 0.00815
-0.89%
$ 1.22 million $ 65,046
Jan 27, 2026 $ 0.00823
+1.05%
$ 1.23 million $ 85,570
Jan 26, 2026 $ 0.00814
-0.54%
$ 1.22 million $ 65,784
Jan 25, 2026 $ 0.00819
-0.14%
$ 1.23 million $ 66,387
Jan 24, 2026 $ 0.0082
-0.02%
$ 1.23 million $ 70,588
Jan 23, 2026 $ 0.0082
+0.29%
$ 1.23 million $ 71,128
Jan 22, 2026 $ 0.00818
+0.72%
$ 1.23 million $ 69,410
Jan 21, 2026 $ 0.00811
-1.02%
$ 1.22 million $ 66,684
Jan 20, 2026 $ 0.0082
+0.02%
$ 1.23 million $ 65,114
Jan 19, 2026 $ 0.0082
-6.18%
$ 1.23 million $ 74,885
Jan 18, 2026 $ 0.00874
-0.46%
$ 1.31 million $ 701,645
Jan 17, 2026 $ 0.00879
-0.51%
$ 1.32 million $ 714,872
Jan 16, 2026 $ 0.00883
+0.50%
$ 1.32 million $ 693,660
Jan 15, 2026 $ 0.00879
+0.40%
$ 1.32 million $ 700,053
Jan 14, 2026 $ 0.00875
-0.31%
$ 1.31 million $ 695,118
Jan 13, 2026 $ 0.00878
-0.33%
$ 1.32 million $ 692,196
Jan 12, 2026 $ 0.00879
-0.44%
$ 1.32 million $ 748,902
Jan 11, 2026 $ 0.00886
-0.83%
$ 1.33 million $ 744,836
Jan 10, 2026 $ 0.00894
-0.34%
$ 1.34 million $ 742,423
Jan 9, 2026 $ 0.00893
+0.18%
$ 1.34 million $ 744,409
Jan 8, 2026 $ 0.00892
-0.54%
$ 1.34 million $ 736,939
Jan 7, 2026 $ 0.00897
+0.04%
$ 1.34 million $ 733,174
Jan 6, 2026 $ 0.00898
-2.26%
$ 1.35 million $ 731,946
Jan 5, 2026 $ 0.00915
-0.85%
$ 1.37 million $ 695,865
Jan 4, 2026 $ 0.00927
+1.08%
$ 1.39 million $ 691,276
Jan 3, 2026 $ 0.00918
+0.73%
$ 1.38 million $ 694,563
Jan 2, 2026 $ 0.00908
-0.50%
$ 1.36 million $ 706,814
Jan 1, 2026 $ 0.00913
-0.37%
$ 1.37 million $ 1.55 million