LnfiOFT Historical Data

LN Page 4
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 AM $ 0.00735
-0.01%
$ 1.1 million $ 69,094
Mar 29, 6 AM $ 0.00736
-0.08%
$ 1.1 million $ 69,273
Mar 29, 5 AM $ 0.00736
-0.07%
$ 1.1 million $ 69,163
Mar 29, 4 AM $ 0.00736
+0.05%
$ 1.1 million $ 69,173
Mar 29, 3 AM $ 0.00736
+0.01%
$ 1.1 million $ 69,044
Mar 29, 2 AM $ 0.00736
+0.01%
$ 1.1 million $ 68,966
Mar 29, 1 AM $ 0.00736
-0.01%
$ 1.1 million $ 68,840
Mar 29, 12 AM $ 0.00736
+0.04%
$ 1.1 million $ 68,789
Mar 28, 11 PM $ 0.00736
-0.04%
$ 1.1 million $ 67,768
Mar 28, 10 PM $ 0.00736
+0.12%
$ 1.1 million $ 67,980
Mar 28, 9 PM $ 0.00736
+0.00%
$ 1.1 million $ 67,941
Mar 28, 8 PM $ 0.00735
-0.04%
$ 1.1 million $ 68,181
Mar 28, 7 PM $ 0.00736
-0.05%
$ 1.1 million $ 70,493
Mar 28, 6 PM $ 0.00736
+0.00%
$ 1.1 million $ 70,660
Mar 28, 5 PM $ 0.00736
-0.03%
$ 1.1 million $ 70,863
Mar 28, 4 PM $ 0.00736
+0.03%
$ 1.1 million $ 70,950
Mar 28, 3 PM $ 0.00736
-0.04%
$ 1.1 million $ 70,824
Mar 28, 2 PM $ 0.00736
+0.01%
$ 1.1 million $ 70,865
Mar 28, 1 PM $ 0.00736
-0.03%
$ 1.1 million $ 71,325
Mar 28, 12 PM $ 0.00736
+0.03%
$ 1.1 million $ 71,112
Mar 28, 11 AM $ 0.00736
-0.06%
$ 1.1 million $ 70,909
Mar 28, 10 AM $ 0.00736
+0.05%
$ 1.1 million $ 70,783
Mar 28, 9 AM $ 0.00736
-0.04%
$ 1.1 million $ 70,665
Mar 28, 8 AM $ 0.00736
+0.01%
$ 1.1 million $ 70,326
Mar 28, 7 AM $ 0.00735
-0.12%
$ 1.1 million $ 71,166
Mar 28, 6 AM $ 0.00736
-0.03%
$ 1.1 million $ 71,367
Mar 28, 5 AM $ 0.00736
+0.06%
$ 1.1 million $ 71,506
Mar 28, 4 AM $ 0.00736
+0.01%
$ 1.1 million $ 71,440
Mar 28, 3 AM $ 0.00736
+0.04%
$ 1.1 million $ 71,328
Mar 28, 2 AM $ 0.00736
+0.10%
$ 1.1 million $ 71,271
Mar 28, 1 AM $ 0.00736
-0.05%
$ 1.1 million $ 71,079
Mar 28, 12 AM $ 0.00736
+0.09%
$ 1.1 million $ 70,987
Mar 27, 11 PM $ 0.00735
-0.06%
$ 1.1 million $ 71,054
Mar 27, 10 PM $ 0.00736
+0.55%
$ 1.1 million $ 71,021
Mar 27, 9 PM $ 0.00732
+0.12%
$ 1.1 million $ 70,427
Mar 27, 8 PM $ 0.00732
+0.14%
$ 1.1 million $ 70,412
Mar 27, 7 PM $ 0.00731
+0.03%
$ 1.1 million $ 70,309
Mar 27, 6 PM $ 0.00731
-0.07%
$ 1.1 million $ 70,302
Mar 27, 5 PM $ 0.00732
+0.09%
$ 1.1 million $ 70,378
Mar 27, 4 PM $ 0.00732
+0.09%
$ 1.1 million $ 70,469
Mar 27, 3 PM $ 0.00731
+0.04%
$ 1.1 million $ 70,138
Mar 27, 2 PM $ 0.0073
+0.08%
$ 1.09 million $ 70,090
Mar 27, 1 PM $ 0.0073
+0.01%
$ 1.09 million $ 69,489
Mar 27, 12 PM $ 0.00727
-0.26%
$ 1.09 million $ 69,539
Mar 27, 11 AM $ 0.00729
-0.07%
$ 1.09 million $ 69,777
Mar 27, 10 AM $ 0.0073
+0.03%
$ 1.1 million $ 69,938
Mar 27, 9 AM $ 0.00731
+0.00%
$ 1.1 million $ 70,077
Mar 27, 8 AM $ 0.0073
-0.09%
$ 1.1 million $ 72,548
Mar 27, 7 AM $ 0.00736
-0.06%
$ 1.1 million $ 72,477
Mar 27, 5 AM $ 0.00781
+6.61%
$ 1.17 million $ 75,404