LnfiOFT Historical Data

LN Page 4
Download
Date Close Price change Market cap Trading volume
May 18, 7 PM $ 0.0073
+0.61%
$ 1.1 million $ 408
May 18, 6 PM $ 0.00801
+0.00%
$ 1.2 million $ 400
May 18, 2 PM $ 0.00758
+2.25%
$ 1.14 million $ 121
May 17, 2 PM $ 0.00697
+0.00%
$ 1.05 million $ 395
May 16, 3 PM $ 0.00708
+0.00%
$ 1.06 million $ 3,514
May 16, 11 AM $ 0.00674
+0.31%
$ 1.01 million $ 4,084
May 16, 10 AM $ 0.00673
+0.17%
$ 1.01 million $ 3,924
May 16, 9 AM $ 0.00671
-3.91%
$ 1.01 million $ 4,042
May 16, 4 AM $ 0.00752
+6.68%
$ 1.13 million $ 3,714
May 16, 3 AM $ 0.00752
+7.42%
$ 1.13 million $ 3,678
May 16, 2 AM $ 0.00699
-5.43%
$ 1.05 million $ 2,493
May 16, 1 AM $ 0.00746
+3.99%
$ 1.12 million $ 1,918
May 16, 12 AM $ 0.00765
+0.00%
$ 1.15 million $ 1,067
May 15, 11 PM $ 0.00757
+0.07%
$ 1.14 million $ 1,064
May 15, 5 PM $ 0.00755
+0.00%
$ 1.13 million $ 854
May 15, 3 PM $ 0.00686
-10.76%
$ 1.03 million $ 909
May 15, 2 PM $ 0.00738
+0.03%
$ 1.11 million $ 265
May 15, 11 AM $ 0.00766
+4.51%
$ 1.15 million $ 2,674
May 15, 8 AM $ 0.00758
+0.00%
$ 1.14 million $ 2,593
May 14, 4 PM $ 0.00802
+0.00%
$ 1.2 million $ 4,920
May 14, 1 PM $ 0.00763
+8.47%
$ 1.15 million $ 4,828
May 14, 8 AM $ 0.00736
-0.14%
$ 1.1 million $ 2,297
May 14, 7 AM $ 0.00737
+0.30%
$ 1.11 million $ 2,190
May 14, 6 AM $ 0.00668
-0.03%
$ 1 million $ 1,807
May 13, 11 PM $ 0.00732
+0.00%
$ 1.1 million $ 1,342
May 13, 10 PM $ 0.00643
-0.38%
$ 965,149 $ 1,061
May 13, 9 PM $ 0.00644
-12.03%
$ 966,317 $ 558
May 13, 7 PM $ 0.00639
+0.00%
$ 958,398 $ 299
May 13, 6 PM $ 0.00639
+0.00%
$ 958,227 $ 320
May 13, 4 PM $ 0.0071
-0.44%
$ 1.07 million $ 296
May 13, 7 AM $ 0.00606
+0.00%
$ 908,519 $ 234
May 13, 3 AM $ 0.00639
-0.01%
$ 958,499 $ 614
May 12, 3 PM $ 0.00613
+0.00%
$ 919,252 $ 1,863
May 12, 10 AM $ 0.00618
+0.00%
$ 926,539 $ 1,846
May 12, 5 AM $ 0.00614
+0.00%
$ 920,362 $ 1,551
May 12, 12 AM $ 0.00671
+0.02%
$ 1.01 million $ 1,508
May 11, 11 PM $ 0.00674
+0.00%
$ 1.01 million $ 849
May 11, 8 PM $ 0.0069
+0.00%
$ 1.04 million $ 839
May 11, 6 PM $ 0.00683
+0.41%
$ 1.02 million $ 674
May 10, 8 PM $ 0.00786
+0.00%
$ 1.18 million $ 583
May 10, 7 PM $ 0.00786
+0.21%
$ 1.18 million $ 581
May 10, 3 PM $ 0.00631
-19.09%
$ 946,600 $ 346
May 10, 12 AM $ 0.00776
+0.00%
$ 1.16 million $ 109
May 8, 8 PM $ 0.00735
+0.00%
$ 1.1 million $ 933
May 8, 2 PM $ 0.00681
+0.00%
$ 1.02 million $ 810
May 7, 9 AM $ 0.00707
+0.00%
$ 1.06 million $ 697
May 7, 6 AM $ 0.00761
+0.00%
$ 1.14 million $ 238
May 6, 12 PM $ 0.00784
+0.00%
$ 1.18 million $ 239
May 6, 11 AM $ 0.0076
+0.00%
$ 1.14 million $ 163
May 5, 3 PM $ 0.00754
+0.57%
$ 1.13 million $ 514