LnfiOFT Historical Data

LN Page 40
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 PM $ 0.00878
-0.11%
$ 1.32 million $ 692,983
Jan 13, 2 PM $ 0.00879
-0.20%
$ 1.32 million $ 691,882
Jan 13, 1 PM $ 0.0088
+0.42%
$ 1.32 million $ 691,505
Jan 13, 12 PM $ 0.00876
-0.18%
$ 1.31 million $ 691,208
Jan 13, 11 AM $ 0.00878
+0.02%
$ 1.32 million $ 743,969
Jan 13, 10 AM $ 0.00882
+0.18%
$ 1.32 million $ 745,204
Jan 13, 9 AM $ 0.0088
+0.18%
$ 1.32 million $ 743,559
Jan 13, 8 AM $ 0.0088
+0.18%
$ 1.32 million $ 744,304
Jan 13, 7 AM $ 0.00879
-0.03%
$ 1.32 million $ 744,005
Jan 13, 6 AM $ 0.00878
-0.10%
$ 1.32 million $ 744,989
Jan 13, 5 AM $ 0.0088
-0.02%
$ 1.32 million $ 745,098
Jan 13, 4 AM $ 0.00885
+0.45%
$ 1.33 million $ 744,660
Jan 13, 3 AM $ 0.00881
+0.10%
$ 1.32 million $ 745,298
Jan 13, 2 AM $ 0.0088
-0.26%
$ 1.32 million $ 745,742
Jan 13, 1 AM $ 0.00879
-0.15%
$ 1.32 million $ 747,672
Jan 13, 12 AM $ 0.00882
+0.10%
$ 1.32 million $ 749,022
Jan 12, 11 PM $ 0.00879
-0.10%
$ 1.32 million $ 748,902
Jan 12, 10 PM $ 0.00882
+0.10%
$ 1.32 million $ 748,946
Jan 12, 9 PM $ 0.00883
+0.31%
$ 1.32 million $ 748,781
Jan 12, 8 PM $ 0.00882
+0.08%
$ 1.32 million $ 748,953
Jan 12, 7 PM $ 0.00879
-0.10%
$ 1.32 million $ 748,873
Jan 12, 6 PM $ 0.0088
-0.10%
$ 1.32 million $ 749,893
Jan 12, 5 PM $ 0.00884
+0.20%
$ 1.33 million $ 748,446
Jan 12, 4 PM $ 0.00879
-0.28%
$ 1.32 million $ 748,439
Jan 12, 3 PM $ 0.00882
+0.24%
$ 1.32 million $ 748,914
Jan 12, 2 PM $ 0.0088
-0.47%
$ 1.32 million $ 748,977
Jan 12, 1 PM $ 0.00884
+0.00%
$ 1.33 million $ 749,048
Jan 12, 12 PM $ 0.00879
-0.08%
$ 1.32 million $ 748,626
Jan 12, 11 AM $ 0.0088
-0.38%
$ 1.32 million $ 748,007
Jan 12, 10 AM $ 0.00882
-0.30%
$ 1.32 million $ 748,646
Jan 12, 9 AM $ 0.00883
-0.07%
$ 1.32 million $ 748,634
Jan 12, 8 AM $ 0.00882
+0.37%
$ 1.32 million $ 748,623
Jan 12, 7 AM $ 0.00879
+0.00%
$ 1.32 million $ 747,995
Jan 12, 6 AM $ 0.00885
+0.46%
$ 1.33 million $ 748,199
Jan 12, 5 AM $ 0.00885
+0.73%
$ 1.33 million $ 747,766
Jan 12, 4 AM $ 0.00884
+0.51%
$ 1.33 million $ 748,034
Jan 12, 3 AM $ 0.00884
+0.23%
$ 1.33 million $ 746,840
Jan 12, 2 AM $ 0.00882
+0.10%
$ 1.32 million $ 746,055
Jan 12, 1 AM $ 0.00882
-0.14%
$ 1.32 million $ 745,658
Jan 12, 12 AM $ 0.00885
+0.17%
$ 1.33 million $ 746,606
Jan 11, 11 PM $ 0.00886
+0.21%
$ 1.33 million $ 744,836
Jan 11, 10 PM $ 0.0089
+0.33%
$ 1.33 million $ 745,502
Jan 11, 9 PM $ 0.00885
-0.39%
$ 1.33 million $ 745,349
Jan 11, 8 PM $ 0.00888
+0.04%
$ 1.33 million $ 745,391
Jan 11, 7 PM $ 0.00885
-0.37%
$ 1.33 million $ 744,709
Jan 11, 6 PM $ 0.0089
-0.01%
$ 1.33 million $ 743,971
Jan 11, 5 PM $ 0.0089
-0.28%
$ 1.33 million $ 744,295
Jan 11, 4 PM $ 0.00892
+0.53%
$ 1.34 million $ 743,270
Jan 11, 3 PM $ 0.00894
-0.10%
$ 1.34 million $ 741,477
Jan 11, 2 PM $ 0.00894
+0.59%
$ 1.34 million $ 741,261