LnfiOFT Historical Data

LN Page 40
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 AM $ 0.00814
-0.26%
$ 1.22 million $ 65,279
Jan 23, 4 AM $ 0.00816
-0.07%
$ 1.22 million $ 69,311
Jan 23, 3 AM $ 0.00816
+0.04%
$ 1.22 million $ 69,225
Jan 23, 2 AM $ 0.00817
+0.10%
$ 1.23 million $ 69,346
Jan 23, 1 AM $ 0.00816
-0.01%
$ 1.22 million $ 69,318
Jan 23, 12 AM $ 0.00816
-0.19%
$ 1.22 million $ 69,416
Jan 22, 11 PM $ 0.00818
-0.02%
$ 1.23 million $ 69,410
Jan 22, 10 PM $ 0.00818
+0.07%
$ 1.23 million $ 69,534
Jan 22, 9 PM $ 0.00817
-0.05%
$ 1.23 million $ 69,371
Jan 22, 8 PM $ 0.00817
+0.15%
$ 1.23 million $ 69,659
Jan 22, 7 PM $ 0.00816
-0.06%
$ 1.22 million $ 69,573
Jan 22, 6 PM $ 0.00817
+0.09%
$ 1.23 million $ 69,630
Jan 22, 5 PM $ 0.00817
-0.07%
$ 1.22 million $ 69,399
Jan 22, 4 PM $ 0.00818
+0.07%
$ 1.23 million $ 69,667
Jan 22, 3 PM $ 0.00817
+0.01%
$ 1.23 million $ 69,716
Jan 22, 2 PM $ 0.00817
-0.02%
$ 1.23 million $ 69,644
Jan 22, 1 PM $ 0.00817
+0.07%
$ 1.23 million $ 69,744
Jan 22, 12 PM $ 0.00818
+0.06%
$ 1.23 million $ 69,702
Jan 22, 11 AM $ 0.00817
-0.07%
$ 1.23 million $ 69,744
Jan 22, 10 AM $ 0.00817
-0.08%
$ 1.23 million $ 70,011
Jan 22, 9 AM $ 0.00817
+0.08%
$ 1.23 million $ 70,214
Jan 22, 8 AM $ 0.00817
-0.07%
$ 1.22 million $ 69,994
Jan 22, 7 AM $ 0.00817
+1.18%
$ 1.23 million $ 68,189
Jan 22, 6 AM $ 0.00807
+0.09%
$ 1.21 million $ 66,746
Jan 22, 5 AM $ 0.00807
-0.10%
$ 1.21 million $ 66,555
Jan 22, 4 AM $ 0.00807
-0.01%
$ 1.21 million $ 66,593
Jan 22, 3 AM $ 0.00807
-0.45%
$ 1.21 million $ 66,493
Jan 22, 2 AM $ 0.00812
+0.10%
$ 1.22 million $ 66,879
Jan 22, 1 AM $ 0.00812
+0.04%
$ 1.22 million $ 66,842
Jan 22, 12 AM $ 0.00811
-0.09%
$ 1.22 million $ 66,599
Jan 21, 11 PM $ 0.00811
+0.04%
$ 1.22 million $ 66,684
Jan 21, 10 PM $ 0.00811
+0.02%
$ 1.22 million $ 66,610
Jan 21, 9 PM $ 0.00811
-0.02%
$ 1.22 million $ 66,634
Jan 21, 8 PM $ 0.00811
+0.02%
$ 1.22 million $ 66,520
Jan 21, 7 PM $ 0.00811
-0.01%
$ 1.22 million $ 64,691
Jan 21, 6 PM $ 0.00812
-0.01%
$ 1.22 million $ 65,118
Jan 21, 5 PM $ 0.00812
+0.06%
$ 1.22 million $ 65,161
Jan 21, 4 PM $ 0.00812
+0.10%
$ 1.22 million $ 65,101
Jan 21, 3 PM $ 0.00812
-0.05%
$ 1.22 million $ 64,905
Jan 21, 2 PM $ 0.00812
-0.01%
$ 1.22 million $ 65,062
Jan 21, 1 PM $ 0.00812
-0.04%
$ 1.22 million $ 64,939
Jan 21, 12 PM $ 0.00812
-0.05%
$ 1.22 million $ 64,872
Jan 21, 11 AM $ 0.00813
+0.09%
$ 1.22 million $ 64,765
Jan 21, 10 AM $ 0.00812
-0.03%
$ 1.22 million $ 64,636
Jan 21, 9 AM $ 0.00812
-0.04%
$ 1.22 million $ 64,565
Jan 21, 8 AM $ 0.00812
+0.00%
$ 1.22 million $ 64,663
Jan 21, 7 AM $ 0.00812
-0.05%
$ 1.22 million $ 64,345
Jan 21, 6 AM $ 0.00813
-0.85%
$ 1.22 million $ 64,690
Jan 21, 5 AM $ 0.0082
-0.05%
$ 1.23 million $ 65,336
Jan 21, 4 AM $ 0.0082
-0.02%
$ 1.23 million $ 65,576