LnfiOFT Historical Data

LN Page 41
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 AM $ 0.00821
+0.04%
$ 1.23 million $ 67,056
Jan 21, 2 AM $ 0.0082
+0.07%
$ 1.23 million $ 66,966
Jan 21, 1 AM $ 0.0082
+0.11%
$ 1.23 million $ 66,781
Jan 21, 12 AM $ 0.0082
+0.08%
$ 1.23 million $ 66,738
Jan 20, 11 PM $ 0.0082
+0.02%
$ 1.23 million $ 65,114
Jan 20, 10 PM $ 0.0082
-0.07%
$ 1.23 million $ 66,888
Jan 20, 9 PM $ 0.0082
+0.06%
$ 1.23 million $ 67,034
Jan 20, 8 PM $ 0.0082
-0.06%
$ 1.23 million $ 66,747
Jan 20, 7 PM $ 0.0082
+0.03%
$ 1.23 million $ 67,112
Jan 20, 6 PM $ 0.0082
-0.02%
$ 1.23 million $ 67,132
Jan 20, 5 PM $ 0.0082
+0.04%
$ 1.23 million $ 67,245
Jan 20, 4 PM $ 0.0082
-0.06%
$ 1.23 million $ 67,073
Jan 20, 3 PM $ 0.0082
+0.06%
$ 1.23 million $ 67,064
Jan 20, 2 PM $ 0.0082
+0.01%
$ 1.23 million $ 66,846
Jan 20, 1 PM $ 0.0082
+0.07%
$ 1.23 million $ 65,375
Jan 20, 12 PM $ 0.00819
-0.05%
$ 1.23 million $ 65,455
Jan 20, 11 AM $ 0.00821
+0.00%
$ 1.23 million $ 65,528
Jan 20, 10 AM $ 0.00821
+0.01%
$ 1.23 million $ 65,490
Jan 20, 9 AM $ 0.00821
+0.09%
$ 1.23 million $ 65,438
Jan 20, 8 AM $ 0.0082
+0.06%
$ 1.23 million $ 76,404
Jan 20, 7 AM $ 0.0082
+0.00%
$ 1.23 million $ 76,109
Jan 20, 6 AM $ 0.0082
-0.04%
$ 1.23 million $ 76,013
Jan 20, 5 AM $ 0.0082
-0.07%
$ 1.23 million $ 75,866
Jan 20, 4 AM $ 0.00821
+0.03%
$ 1.23 million $ 75,607
Jan 20, 3 AM $ 0.00821
+0.17%
$ 1.23 million $ 75,303
Jan 20, 2 AM $ 0.0082
+0.00%
$ 1.23 million $ 75,121
Jan 20, 1 AM $ 0.0082
-0.01%
$ 1.23 million $ 74,908
Jan 20, 12 AM $ 0.00819
-0.09%
$ 1.23 million $ 74,841
Jan 19, 11 PM $ 0.0082
+0.00%
$ 1.23 million $ 74,885
Jan 19, 10 PM $ 0.00821
+0.14%
$ 1.23 million $ 74,599
Jan 19, 9 PM $ 0.0082
-0.02%
$ 1.23 million $ 73,864
Jan 19, 8 PM $ 0.0082
-0.03%
$ 1.23 million $ 73,787
Jan 19, 7 PM $ 0.0082
+0.04%
$ 1.23 million $ 73,388
Jan 19, 6 PM $ 0.0082
-0.06%
$ 1.23 million $ 72,411
Jan 19, 5 PM $ 0.0082
-0.22%
$ 1.23 million $ 72,177
Jan 19, 4 PM $ 0.00822
+0.05%
$ 1.23 million $ 72,226
Jan 19, 3 PM $ 0.00822
-0.03%
$ 1.23 million $ 72,057
Jan 19, 2 PM $ 0.00822
+0.03%
$ 1.23 million $ 71,888
Jan 19, 1 PM $ 0.00822
-0.02%
$ 1.23 million $ 71,488
Jan 19, 12 PM $ 0.00822
-0.03%
$ 1.23 million $ 699,092
Jan 19, 11 AM $ 0.00822
-0.02%
$ 1.23 million $ 699,013
Jan 19, 10 AM $ 0.00822
-0.04%
$ 1.23 million $ 698,824
Jan 19, 9 AM $ 0.00822
-4.87%
$ 1.23 million $ 698,617
Jan 19, 8 AM $ 0.00864
+0.09%
$ 1.3 million $ 695,025
Jan 19, 7 AM $ 0.00863
+0.00%
$ 1.29 million $ 695,121
Jan 19, 6 AM $ 0.00863
+0.32%
$ 1.29 million $ 694,949
Jan 19, 5 AM $ 0.0086
-0.11%
$ 1.29 million $ 694,649
Jan 19, 4 AM $ 0.00861
-0.54%
$ 1.29 million $ 694,642
Jan 19, 3 AM $ 0.00866
+0.41%
$ 1.3 million $ 695,047
Jan 19, 2 AM $ 0.00862
-0.44%
$ 1.29 million $ 703,312