LnfiOFT Historical Data

LN Page 41
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 PM $ 0.00889
-0.14%
$ 1.33 million $ 741,005
Jan 11, 12 PM $ 0.00893
-0.18%
$ 1.34 million $ 741,245
Jan 11, 11 AM $ 0.00889
-0.64%
$ 1.33 million $ 740,957
Jan 11, 10 AM $ 0.00894
+0.69%
$ 1.34 million $ 740,538
Jan 11, 9 AM $ 0.00893
+0.22%
$ 1.34 million $ 740,816
Jan 11, 8 AM $ 0.00891
+0.00%
$ 1.34 million $ 740,883
Jan 11, 7 AM $ 0.0089
+0.16%
$ 1.33 million $ 741,438
Jan 11, 6 AM $ 0.00893
+0.23%
$ 1.34 million $ 741,544
Jan 11, 5 AM $ 0.00886
-0.29%
$ 1.33 million $ 741,869
Jan 11, 4 AM $ 0.00892
-0.32%
$ 1.34 million $ 742,042
Jan 11, 3 AM $ 0.00888
-0.41%
$ 1.33 million $ 741,930
Jan 11, 2 AM $ 0.00892
+0.04%
$ 1.34 million $ 742,197
Jan 11, 1 AM $ 0.0089
-0.38%
$ 1.33 million $ 742,393
Jan 11, 12 AM $ 0.00893
-0.05%
$ 1.34 million $ 742,022
Jan 10, 11 PM $ 0.00894
+0.31%
$ 1.34 million $ 742,423
Jan 10, 10 PM $ 0.00889
-0.15%
$ 1.33 million $ 742,162
Jan 10, 9 PM $ 0.00891
+0.10%
$ 1.34 million $ 742,563
Jan 10, 8 PM $ 0.00893
+0.54%
$ 1.34 million $ 742,749
Jan 10, 7 PM $ 0.00894
-0.11%
$ 1.34 million $ 742,851
Jan 10, 6 PM $ 0.00892
-0.30%
$ 1.34 million $ 743,813
Jan 10, 5 PM $ 0.00895
+0.20%
$ 1.34 million $ 744,167
Jan 10, 4 PM $ 0.00892
+0.45%
$ 1.34 million $ 745,140
Jan 10, 3 PM $ 0.00891
-0.07%
$ 1.34 million $ 744,933
Jan 10, 2 PM $ 0.00891
+0.10%
$ 1.34 million $ 745,028
Jan 10, 1 PM $ 0.0089
+0.11%
$ 1.34 million $ 744,235
Jan 10, 12 PM $ 0.00889
-0.57%
$ 1.33 million $ 744,517
Jan 10, 11 AM $ 0.00891
+0.09%
$ 1.34 million $ 744,580
Jan 10, 10 AM $ 0.00888
-0.10%
$ 1.33 million $ 743,733
Jan 10, 9 AM $ 0.00889
-0.33%
$ 1.33 million $ 743,533
Jan 10, 8 AM $ 0.00892
+0.22%
$ 1.34 million $ 744,141
Jan 10, 7 AM $ 0.0089
+0.00%
$ 1.34 million $ 743,799
Jan 10, 6 AM $ 0.00892
-0.12%
$ 1.34 million $ 744,071
Jan 10, 5 AM $ 0.00893
+0.01%
$ 1.34 million $ 743,549
Jan 10, 4 AM $ 0.00897
+0.01%
$ 1.34 million $ 743,076
Jan 10, 3 AM $ 0.00893
+0.02%
$ 1.34 million $ 743,815
Jan 10, 2 AM $ 0.00893
-0.10%
$ 1.34 million $ 744,699
Jan 10, 1 AM $ 0.0089
-0.32%
$ 1.34 million $ 745,095
Jan 10, 12 AM $ 0.00891
-0.60%
$ 1.34 million $ 744,893
Jan 9, 11 PM $ 0.00893
-0.10%
$ 1.34 million $ 744,409
Jan 9, 10 PM $ 0.00895
-0.28%
$ 1.34 million $ 744,108
Jan 9, 9 PM $ 0.00895
-0.10%
$ 1.34 million $ 743,592
Jan 9, 8 PM $ 0.00892
-0.60%
$ 1.34 million $ 744,023
Jan 9, 7 PM $ 0.00895
+0.58%
$ 1.34 million $ 744,946
Jan 9, 6 PM $ 0.00891
+0.00%
$ 1.34 million $ 742,007
Jan 9, 5 PM $ 0.00888
-0.19%
$ 1.33 million $ 742,017
Jan 9, 4 PM $ 0.00892
+0.47%
$ 1.34 million $ 741,793
Jan 9, 3 PM $ 0.00892
+0.09%
$ 1.34 million $ 741,670
Jan 9, 2 PM $ 0.00891
-0.09%
$ 1.34 million $ 740,827
Jan 9, 1 PM $ 0.00893
+0.18%
$ 1.34 million $ 740,653
Jan 9, 12 PM $ 0.00885
-0.29%
$ 1.33 million $ 740,103