LnfiOFT Historical Data

LN Page 42
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 AM $ 0.0089
+0.29%
$ 1.34 million $ 740,269
Jan 9, 10 AM $ 0.0089
-0.38%
$ 1.34 million $ 740,777
Jan 9, 9 AM $ 0.00894
+0.38%
$ 1.34 million $ 740,712
Jan 9, 8 AM $ 0.0089
+0.29%
$ 1.34 million $ 739,160
Jan 9, 7 AM $ 0.00888
-0.30%
$ 1.33 million $ 738,779
Jan 9, 6 AM $ 0.00893
+0.18%
$ 1.34 million $ 737,406
Jan 9, 5 AM $ 0.00891
+0.20%
$ 1.34 million $ 738,507
Jan 9, 4 AM $ 0.00888
-0.47%
$ 1.33 million $ 738,581
Jan 9, 3 AM $ 0.00893
+0.43%
$ 1.34 million $ 737,866
Jan 9, 2 AM $ 0.00889
-0.22%
$ 1.33 million $ 737,594
Jan 9, 1 AM $ 0.00891
+0.00%
$ 1.34 million $ 736,440
Jan 9, 12 AM $ 0.00892
+0.12%
$ 1.34 million $ 737,284
Jan 8, 11 PM $ 0.00892
-0.23%
$ 1.34 million $ 736,939
Jan 8, 10 PM $ 0.00889
-0.25%
$ 1.33 million $ 736,157
Jan 8, 9 PM $ 0.00891
-0.10%
$ 1.34 million $ 736,144
Jan 8, 8 PM $ 0.00892
-0.28%
$ 1.34 million $ 736,245
Jan 8, 7 PM $ 0.00895
+0.00%
$ 1.34 million $ 736,375
Jan 8, 6 PM $ 0.00895
+0.19%
$ 1.34 million $ 735,646
Jan 8, 5 PM $ 0.00893
-0.29%
$ 1.34 million $ 736,214
Jan 8, 4 PM $ 0.00896
+0.39%
$ 1.35 million $ 735,872
Jan 8, 3 PM $ 0.00892
+0.08%
$ 1.34 million $ 736,397
Jan 8, 2 PM $ 0.00892
-0.55%
$ 1.34 million $ 736,120
Jan 8, 1 PM $ 0.00897
+0.63%
$ 1.34 million $ 734,350
Jan 8, 12 PM $ 0.00891
-0.44%
$ 1.33 million $ 731,344
Jan 8, 11 AM $ 0.00894
+0.12%
$ 1.34 million $ 731,271
Jan 8, 10 AM $ 0.00892
-0.30%
$ 1.34 million $ 730,303
Jan 8, 9 AM $ 0.00895
-0.20%
$ 1.34 million $ 729,875
Jan 8, 8 AM $ 0.00897
+0.27%
$ 1.35 million $ 731,158
Jan 8, 7 AM $ 0.00894
+0.11%
$ 1.34 million $ 732,139
Jan 8, 6 AM $ 0.00895
+0.00%
$ 1.34 million $ 732,847
Jan 8, 5 AM $ 0.00895
+0.32%
$ 1.34 million $ 732,009
Jan 8, 4 AM $ 0.00892
-0.50%
$ 1.34 million $ 692,447
Jan 8, 3 AM $ 0.00897
+0.30%
$ 1.35 million $ 692,520
Jan 8, 2 AM $ 0.00894
-0.30%
$ 1.34 million $ 734,005
Jan 8, 1 AM $ 0.00897
+0.30%
$ 1.35 million $ 734,560
Jan 8, 12 AM $ 0.00894
-0.30%
$ 1.34 million $ 734,494
Jan 7, 11 PM $ 0.00897
+0.19%
$ 1.34 million $ 733,174
Jan 7, 10 PM $ 0.00895
+0.00%
$ 1.34 million $ 733,646
Jan 7, 9 PM $ 0.00895
-0.18%
$ 1.34 million $ 733,423
Jan 7, 8 PM $ 0.00898
+0.00%
$ 1.35 million $ 734,912
Jan 7, 7 PM $ 0.00898
+0.10%
$ 1.35 million $ 734,798
Jan 7, 6 PM $ 0.00897
+0.37%
$ 1.35 million $ 735,997
Jan 7, 5 PM $ 0.00894
+0.00%
$ 1.34 million $ 735,126
Jan 7, 4 PM $ 0.00894
-0.23%
$ 1.34 million $ 735,748
Jan 7, 3 PM $ 0.00898
-0.30%
$ 1.34 million $ 736,034
Jan 7, 2 PM $ 0.00901
+0.46%
$ 1.35 million $ 736,205
Jan 7, 1 PM $ 0.00903
+0.13%
$ 1.35 million $ 736,021
Jan 7, 12 PM $ 0.00902
+0.01%
$ 1.35 million $ 736,762
Jan 7, 11 AM $ 0.00902
+0.20%
$ 1.35 million $ 736,501
Jan 7, 10 AM $ 0.009
-0.30%
$ 1.35 million $ 737,485