LnfiOFT Historical Data

LN Page 43
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 PM $ 0.00883
-0.40%
$ 1.32 million $ 693,660
Jan 16, 10 PM $ 0.00887
+0.10%
$ 1.33 million $ 693,874
Jan 16, 9 PM $ 0.00884
-0.10%
$ 1.33 million $ 694,243
Jan 16, 8 PM $ 0.00885
+0.00%
$ 1.33 million $ 694,604
Jan 16, 7 PM $ 0.00885
+0.00%
$ 1.33 million $ 711,584
Jan 16, 6 PM $ 0.00885
+0.10%
$ 1.33 million $ 711,758
Jan 16, 5 PM $ 0.00884
-0.20%
$ 1.33 million $ 712,167
Jan 16, 4 PM $ 0.00886
-0.19%
$ 1.33 million $ 711,666
Jan 16, 3 PM $ 0.00888
+0.20%
$ 1.33 million $ 711,777
Jan 16, 2 PM $ 0.00886
+0.00%
$ 1.33 million $ 711,896
Jan 16, 1 PM $ 0.00886
-0.11%
$ 1.33 million $ 711,131
Jan 16, 12 PM $ 0.00887
+0.21%
$ 1.33 million $ 711,570
Jan 16, 11 AM $ 0.00885
+0.11%
$ 1.33 million $ 712,108
Jan 16, 10 AM $ 0.00884
-0.11%
$ 1.33 million $ 711,804
Jan 16, 9 AM $ 0.00885
-0.53%
$ 1.33 million $ 711,177
Jan 16, 8 AM $ 0.0089
+0.51%
$ 1.33 million $ 708,514
Jan 16, 7 AM $ 0.00885
-0.03%
$ 1.33 million $ 707,842
Jan 16, 6 AM $ 0.00885
-0.40%
$ 1.33 million $ 704,286
Jan 16, 5 AM $ 0.00889
+0.97%
$ 1.33 million $ 705,264
Jan 16, 4 AM $ 0.00881
+0.41%
$ 1.32 million $ 701,362
Jan 16, 3 AM $ 0.00877
+0.20%
$ 1.32 million $ 701,752
Jan 16, 2 AM $ 0.00875
-0.30%
$ 1.31 million $ 701,011
Jan 16, 1 AM $ 0.00879
-0.11%
$ 1.32 million $ 700,919
Jan 16, 12 AM $ 0.0088
+0.11%
$ 1.32 million $ 700,401
Jan 15, 11 PM $ 0.00879
+0.21%
$ 1.32 million $ 700,053
Jan 15, 10 PM $ 0.00877
-0.10%
$ 1.32 million $ 700,223
Jan 15, 9 PM $ 0.00877
+0.00%
$ 1.32 million $ 700,319
Jan 15, 8 PM $ 0.00877
-0.21%
$ 1.32 million $ 700,416
Jan 15, 7 PM $ 0.00879
+0.52%
$ 1.32 million $ 700,460
Jan 15, 6 PM $ 0.00874
-0.72%
$ 1.31 million $ 700,531
Jan 15, 5 PM $ 0.00881
+0.20%
$ 1.32 million $ 699,841
Jan 15, 4 PM $ 0.00879
-0.01%
$ 1.32 million $ 699,175
Jan 15, 3 PM $ 0.00879
+0.20%
$ 1.32 million $ 698,395
Jan 15, 2 PM $ 0.00877
+0.00%
$ 1.32 million $ 698,755
Jan 15, 1 PM $ 0.00877
+0.00%
$ 1.32 million $ 699,428
Jan 15, 12 PM $ 0.00877
-0.41%
$ 1.32 million $ 698,339
Jan 15, 11 AM $ 0.00881
+0.51%
$ 1.32 million $ 697,742
Jan 15, 10 AM $ 0.00876
+0.10%
$ 1.31 million $ 698,324
Jan 15, 9 AM $ 0.00875
-0.11%
$ 1.31 million $ 697,277
Jan 15, 8 AM $ 0.00876
+0.00%
$ 1.31 million $ 697,175
Jan 15, 7 AM $ 0.0088
+0.42%
$ 1.32 million $ 697,493
Jan 15, 6 AM $ 0.00876
-0.01%
$ 1.31 million $ 697,230
Jan 15, 5 AM $ 0.00876
-0.10%
$ 1.31 million $ 697,102
Jan 15, 4 AM $ 0.00877
+0.31%
$ 1.32 million $ 696,734
Jan 15, 3 AM $ 0.00874
-0.40%
$ 1.31 million $ 696,074
Jan 15, 2 AM $ 0.00878
+0.00%
$ 1.32 million $ 697,937
Jan 15, 1 AM $ 0.00878
+0.20%
$ 1.32 million $ 697,446
Jan 15, 12 AM $ 0.00876
+0.10%
$ 1.31 million $ 696,244
Jan 14, 11 PM $ 0.00875
-0.10%
$ 1.31 million $ 695,118
Jan 14, 10 PM $ 0.00876
-0.30%
$ 1.31 million $ 694,110