LnfiOFT Historical Data

LN Page 43
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 AM $ 0.00903
+0.10%
$ 1.35 million $ 737,468
Jan 7, 8 AM $ 0.00902
-0.10%
$ 1.35 million $ 736,129
Jan 7, 7 AM $ 0.00897
-0.55%
$ 1.35 million $ 734,748
Jan 7, 6 AM $ 0.00897
-0.19%
$ 1.34 million $ 735,243
Jan 7, 5 AM $ 0.009
+0.18%
$ 1.35 million $ 734,913
Jan 7, 4 AM $ 0.00898
-0.07%
$ 1.35 million $ 734,512
Jan 7, 3 AM $ 0.00899
-0.01%
$ 1.35 million $ 734,051
Jan 7, 2 AM $ 0.00899
+0.00%
$ 1.35 million $ 733,726
Jan 7, 1 AM $ 0.00899
+0.38%
$ 1.35 million $ 731,607
Jan 7, 12 AM $ 0.00896
-0.09%
$ 1.34 million $ 731,348
Jan 6, 11 PM $ 0.00898
-0.71%
$ 1.35 million $ 731,946
Jan 6, 10 PM $ 0.00901
-0.09%
$ 1.35 million $ 725,990
Jan 6, 9 PM $ 0.00902
+0.49%
$ 1.35 million $ 726,571
Jan 6, 8 PM $ 0.00892
-0.38%
$ 1.34 million $ 722,351
Jan 6, 7 PM $ 0.00896
+0.09%
$ 1.34 million $ 721,863
Jan 6, 6 PM $ 0.00895
-0.10%
$ 1.34 million $ 709,818
Jan 6, 5 PM $ 0.00895
+0.30%
$ 1.34 million $ 710,003
Jan 6, 4 PM $ 0.00892
-0.68%
$ 1.34 million $ 708,928
Jan 6, 3 PM $ 0.00899
+0.17%
$ 1.35 million $ 708,388
Jan 6, 2 PM $ 0.00897
-0.82%
$ 1.35 million $ 707,629
Jan 6, 1 PM $ 0.00897
-1.34%
$ 1.35 million $ 707,788
Jan 6, 12 PM $ 0.00909
+1.25%
$ 1.36 million $ 708,329
Jan 6, 11 AM $ 0.00898
-1.60%
$ 1.35 million $ 708,678
Jan 6, 10 AM $ 0.00913
+0.19%
$ 1.37 million $ 703,237
Jan 6, 9 AM $ 0.0091
-0.18%
$ 1.37 million $ 703,137
Jan 6, 8 AM $ 0.00912
-0.39%
$ 1.37 million $ 689,579
Jan 6, 7 AM $ 0.00909
-0.20%
$ 1.36 million $ 690,434
Jan 6, 6 AM $ 0.00911
+0.20%
$ 1.37 million $ 703,575
Jan 6, 5 AM $ 0.00911
-0.21%
$ 1.37 million $ 704,141
Jan 6, 4 AM $ 0.00909
+0.00%
$ 1.36 million $ 704,232
Jan 6, 3 AM $ 0.00912
+0.29%
$ 1.37 million $ 704,448
Jan 6, 2 AM $ 0.00909
-0.59%
$ 1.36 million $ 704,954
Jan 6, 1 AM $ 0.00909
-0.20%
$ 1.36 million $ 705,672
Jan 6, 12 AM $ 0.00911
-0.85%
$ 1.37 million $ 704,881
Jan 5, 11 PM $ 0.00915
-0.40%
$ 1.37 million $ 695,865
Jan 5, 10 PM $ 0.00919
+0.19%
$ 1.38 million $ 695,802
Jan 5, 9 PM $ 0.00917
+0.00%
$ 1.38 million $ 695,124
Jan 5, 8 PM $ 0.00917
+0.01%
$ 1.38 million $ 695,273
Jan 5, 7 PM $ 0.00917
-0.19%
$ 1.38 million $ 695,370
Jan 5, 6 PM $ 0.00913
-0.55%
$ 1.37 million $ 694,967
Jan 5, 5 PM $ 0.00918
-0.29%
$ 1.38 million $ 693,866
Jan 5, 4 PM $ 0.00918
-0.29%
$ 1.38 million $ 691,719
Jan 5, 3 PM $ 0.00921
-0.11%
$ 1.38 million $ 691,397
Jan 5, 2 PM $ 0.00922
-0.10%
$ 1.38 million $ 691,953
Jan 5, 1 PM $ 0.00923
-0.10%
$ 1.38 million $ 691,189
Jan 5, 12 PM $ 0.00923
+0.10%
$ 1.38 million $ 691,358
Jan 5, 11 AM $ 0.00923
+0.19%
$ 1.38 million $ 690,665
Jan 5, 10 AM $ 0.00925
+0.39%
$ 1.39 million $ 691,096
Jan 5, 9 AM $ 0.00918
-0.39%
$ 1.38 million $ 690,417
Jan 5, 8 AM $ 0.00926
+0.39%
$ 1.39 million $ 690,797