LnfiOFT Historical Data

LN Page 44
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 PM $ 0.00879
-0.51%
$ 1.32 million $ 692,934
Jan 14, 8 PM $ 0.00878
-0.20%
$ 1.32 million $ 691,979
Jan 14, 7 PM $ 0.0088
-0.10%
$ 1.32 million $ 692,409
Jan 14, 6 PM $ 0.00877
-0.11%
$ 1.32 million $ 692,508
Jan 14, 5 PM $ 0.00878
+0.11%
$ 1.32 million $ 692,537
Jan 14, 4 PM $ 0.00875
+0.10%
$ 1.31 million $ 691,623
Jan 14, 3 PM $ 0.00874
+0.00%
$ 1.31 million $ 692,020
Jan 14, 2 PM $ 0.00874
+0.00%
$ 1.31 million $ 692,577
Jan 14, 1 PM $ 0.00874
+0.00%
$ 1.31 million $ 691,835
Jan 14, 12 PM $ 0.00876
+0.11%
$ 1.31 million $ 692,719
Jan 14, 11 AM $ 0.00877
+0.11%
$ 1.32 million $ 692,952
Jan 14, 10 AM $ 0.00879
+0.00%
$ 1.32 million $ 692,201
Jan 14, 9 AM $ 0.00874
-0.52%
$ 1.31 million $ 693,485
Jan 14, 8 AM $ 0.00878
+0.10%
$ 1.32 million $ 693,457
Jan 14, 7 AM $ 0.00877
-0.20%
$ 1.32 million $ 692,555
Jan 14, 6 AM $ 0.00879
-0.10%
$ 1.32 million $ 692,210
Jan 14, 5 AM $ 0.0088
+0.20%
$ 1.32 million $ 691,237
Jan 14, 4 AM $ 0.00878
+0.01%
$ 1.32 million $ 691,953
Jan 14, 3 AM $ 0.00878
+0.00%
$ 1.32 million $ 691,988
Jan 14, 2 AM $ 0.00878
+0.10%
$ 1.32 million $ 691,540
Jan 14, 1 AM $ 0.00877
-0.31%
$ 1.32 million $ 691,205
Jan 14, 12 AM $ 0.0088
+0.20%
$ 1.32 million $ 691,241
Jan 13, 11 PM $ 0.00878
+0.11%
$ 1.32 million $ 692,196
Jan 13, 10 PM $ 0.00874
-0.41%
$ 1.31 million $ 693,088
Jan 13, 9 PM $ 0.00877
+0.20%
$ 1.32 million $ 693,947
Jan 13, 8 PM $ 0.00879
+0.11%
$ 1.32 million $ 693,745
Jan 13, 7 PM $ 0.0088
+0.20%
$ 1.32 million $ 693,382
Jan 13, 6 PM $ 0.00878
+0.10%
$ 1.32 million $ 693,033
Jan 13, 5 PM $ 0.00877
-0.11%
$ 1.32 million $ 692,951
Jan 13, 4 PM $ 0.0088
+0.21%
$ 1.32 million $ 693,154
Jan 13, 3 PM $ 0.00878
-0.11%
$ 1.32 million $ 692,983
Jan 13, 2 PM $ 0.00879
-0.20%
$ 1.32 million $ 691,882
Jan 13, 1 PM $ 0.0088
+0.42%
$ 1.32 million $ 691,505
Jan 13, 12 PM $ 0.00876
-0.18%
$ 1.31 million $ 691,208
Jan 13, 11 AM $ 0.00878
+0.02%
$ 1.32 million $ 743,969
Jan 13, 10 AM $ 0.00882
+0.18%
$ 1.32 million $ 745,204
Jan 13, 9 AM $ 0.0088
+0.18%
$ 1.32 million $ 743,559
Jan 13, 8 AM $ 0.0088
+0.18%
$ 1.32 million $ 744,304
Jan 13, 7 AM $ 0.00879
-0.03%
$ 1.32 million $ 744,005
Jan 13, 6 AM $ 0.00878
-0.10%
$ 1.32 million $ 744,989
Jan 13, 5 AM $ 0.0088
-0.02%
$ 1.32 million $ 745,098
Jan 13, 4 AM $ 0.00885
+0.45%
$ 1.33 million $ 744,660
Jan 13, 3 AM $ 0.00881
+0.10%
$ 1.32 million $ 745,298
Jan 13, 2 AM $ 0.0088
-0.26%
$ 1.32 million $ 745,742
Jan 13, 1 AM $ 0.00879
-0.15%
$ 1.32 million $ 747,672
Jan 13, 12 AM $ 0.00882
+0.10%
$ 1.32 million $ 749,022
Jan 12, 11 PM $ 0.00879
-0.10%
$ 1.32 million $ 748,902
Jan 12, 10 PM $ 0.00882
+0.10%
$ 1.32 million $ 748,946
Jan 12, 9 PM $ 0.00883
+0.31%
$ 1.32 million $ 748,781
Jan 12, 8 PM $ 0.00882
+0.08%
$ 1.32 million $ 748,953