LnfiOFT Historical Data

LN Page 44
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 AM $ 0.00922
-0.29%
$ 1.38 million $ 691,030
Jan 5, 6 AM $ 0.00922
+0.10%
$ 1.38 million $ 690,325
Jan 5, 5 AM $ 0.00921
-0.58%
$ 1.38 million $ 689,974
Jan 5, 4 AM $ 0.00922
-0.20%
$ 1.38 million $ 691,188
Jan 5, 3 AM $ 0.00924
+0.29%
$ 1.39 million $ 692,182
Jan 5, 2 AM $ 0.00921
-0.19%
$ 1.38 million $ 691,869
Jan 5, 1 AM $ 0.00923
+0.19%
$ 1.38 million $ 691,559
Jan 5, 12 AM $ 0.00921
-0.20%
$ 1.38 million $ 691,647
Jan 4, 11 PM $ 0.00927
+0.39%
$ 1.39 million $ 691,276
Jan 4, 10 PM $ 0.00923
+0.19%
$ 1.38 million $ 691,800
Jan 4, 9 PM $ 0.00921
-0.19%
$ 1.38 million $ 692,873
Jan 4, 8 PM $ 0.00923
+0.00%
$ 1.38 million $ 693,508
Jan 4, 7 PM $ 0.00923
+0.29%
$ 1.38 million $ 693,889
Jan 4, 6 PM $ 0.00923
+0.20%
$ 1.38 million $ 694,459
Jan 4, 5 PM $ 0.00925
-0.15%
$ 1.39 million $ 694,910
Jan 4, 4 PM $ 0.00925
-0.39%
$ 1.39 million $ 693,340
Jan 4, 3 PM $ 0.0093
+0.19%
$ 1.39 million $ 694,164
Jan 4, 2 PM $ 0.00926
-0.29%
$ 1.39 million $ 694,264
Jan 4, 1 PM $ 0.00929
+0.09%
$ 1.39 million $ 694,483
Jan 4, 12 PM $ 0.00928
-0.09%
$ 1.39 million $ 694,130
Jan 4, 11 AM $ 0.00929
+0.10%
$ 1.39 million $ 694,658
Jan 4, 10 AM $ 0.00928
-0.29%
$ 1.39 million $ 694,771
Jan 4, 9 AM $ 0.0093
+0.10%
$ 1.39 million $ 704,675
Jan 4, 8 AM $ 0.00932
+0.67%
$ 1.4 million $ 704,765
Jan 4, 7 AM $ 0.00931
+0.48%
$ 1.4 million $ 704,179
Jan 4, 6 AM $ 0.00926
-0.35%
$ 1.39 million $ 704,075
Jan 4, 5 AM $ 0.00931
+1.44%
$ -- $ 703,535
Jan 4, 4 AM $ 0.00916
+0.30%
$ -- $ 694,558
Jan 4, 3 AM $ 0.00913
-0.10%
$ -- $ 694,415
Jan 4, 2 AM $ 0.00914
+0.30%
$ -- $ 694,701
Jan 4, 1 AM $ 0.00911
-0.10%
$ -- $ 693,854
Jan 4, 12 AM $ 0.00912
-0.49%
$ -- $ 694,256
Jan 3, 11 PM $ 0.00918
+0.39%
$ 1.38 million $ 694,563
Jan 3, 10 PM $ 0.00915
-0.20%
$ 1.37 million $ 694,135
Jan 3, 9 PM $ 0.00916
+0.10%
$ 1.37 million $ 694,383
Jan 3, 8 PM $ 0.00918
+0.00%
$ 1.38 million $ 730,964
Jan 3, 7 PM $ 0.00918
+0.59%
$ 1.38 million $ 730,738
Jan 3, 6 PM $ 0.00912
-0.39%
$ 1.37 million $ 730,688
Jan 3, 5 PM $ 0.00916
+0.10%
$ 1.37 million $ 729,814
Jan 3, 4 PM $ 0.00915
+0.19%
$ 1.37 million $ 730,441
Jan 3, 3 PM $ 0.00915
+0.00%
$ 1.37 million $ 730,623
Jan 3, 2 PM $ 0.00911
-0.12%
$ 1.37 million $ 729,773
Jan 3, 1 PM $ 0.00913
-0.01%
$ 1.37 million $ 729,241
Jan 3, 12 PM $ 0.00913
-0.29%
$ 1.37 million $ 724,924
Jan 3, 11 AM $ 0.00918
+0.18%
$ 1.38 million $ 725,253
Jan 3, 10 AM $ 0.00915
+0.10%
$ 1.37 million $ 725,077
Jan 3, 9 AM $ 0.00914
-0.39%
$ 1.37 million $ 724,529
Jan 3, 8 AM $ 0.00918
-0.09%
$ 1.38 million $ 724,132
Jan 3, 7 AM $ 0.0092
+0.19%
$ 1.38 million $ 725,387
Jan 3, 6 AM $ 0.00918
+0.29%
$ 1.38 million $ 724,923