LnfiOFT Historical Data

LN Page 45
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 AM $ 0.00918
+0.29%
$ 1.38 million $ 724,923
Jan 3, 5 AM $ 0.00909
+0.49%
$ 1.36 million $ 709,019
Jan 3, 4 AM $ 0.00908
+0.10%
$ 1.36 million $ 708,941
Jan 3, 3 AM $ 0.00907
-0.50%
$ 1.36 million $ 708,787
Jan 3, 2 AM $ 0.00912
-0.10%
$ 1.37 million $ 708,583
Jan 3, 1 AM $ 0.00909
-0.30%
$ 1.36 million $ 707,025
Jan 3, 12 AM $ 0.00912
+0.10%
$ 1.37 million $ 707,290
Jan 2, 11 PM $ 0.00908
-0.21%
$ 1.36 million $ 706,814
Jan 2, 10 PM $ 0.00914
+0.59%
$ 1.37 million $ 707,061
Jan 2, 9 PM $ 0.00912
+0.20%
$ 1.37 million $ 706,880
Jan 2, 8 PM $ 0.00908
-0.58%
$ 1.36 million $ 705,129
Jan 2, 7 PM $ 0.00914
+0.98%
$ 1.37 million $ 705,354
Jan 2, 6 PM $ 0.00905
-0.98%
$ 1.36 million $ 705,760
Jan 2, 5 PM $ 0.00914
+0.01%
$ 1.37 million $ 705,704
Jan 2, 4 PM $ 0.00914
-0.10%
$ 1.37 million $ 705,561
Jan 2, 3 PM $ 0.00915
+0.22%
$ 1.37 million $ 705,272
Jan 2, 2 PM $ 0.00913
+0.21%
$ 1.37 million $ 1.57 million
Jan 2, 1 PM $ 0.00913
+0.26%
$ 1.37 million $ 1.57 million
Jan 2, 12 PM $ 0.00909
-0.13%
$ 1.36 million $ 1.55 million
Jan 2, 11 AM $ 0.00908
+0.36%
$ 1.36 million $ 1.55 million
Jan 2, 10 AM $ 0.00905
+0.30%
$ 1.36 million $ 1.55 million
Jan 2, 9 AM $ 0.00902
-0.83%
$ 1.35 million $ 1.55 million
Jan 2, 8 AM $ 0.0091
+0.13%
$ 1.36 million $ 1.55 million
Jan 2, 7 AM $ 0.0091
+0.31%
$ 1.37 million $ 1.55 million
Jan 2, 6 AM $ 0.00907
-0.31%
$ 1.36 million $ 1.56 million
Jan 2, 5 AM $ 0.0091
-0.11%
$ 1.37 million $ 1.56 million
Jan 2, 4 AM $ 0.00911
+0.05%
$ 1.37 million $ 1.56 million
Jan 2, 3 AM $ 0.00911
-0.09%
$ 1.37 million $ 1.56 million
Jan 2, 2 AM $ 0.00912
+0.18%
$ 1.37 million $ 1.56 million
Jan 2, 1 AM $ 0.0091
-0.40%
$ 1.36 million $ 1.55 million
Jan 2, 12 AM $ 0.00914
+0.09%
$ 1.37 million $ 1.55 million
Jan 1, 11 PM $ 0.00913
+0.50%
$ 1.37 million $ 1.55 million
Jan 1, 10 PM $ 0.00908
-0.49%
$ 1.36 million $ 1.56 million
Jan 1, 9 PM $ 0.00913
+0.30%
$ 1.37 million $ 1.56 million
Jan 1, 8 PM $ 0.0091
-0.09%
$ 1.37 million $ 1.56 million
Jan 1, 7 PM $ 0.00912
+0.08%
$ 1.37 million $ 1.56 million
Jan 1, 6 PM $ 0.00911
-0.17%
$ 1.37 million $ 1.56 million
Jan 1, 5 PM $ 0.00911
-0.28%
$ 1.37 million $ 1.56 million
Jan 1, 4 PM $ 0.00911
+0.18%
$ 1.37 million $ 1.56 million
Jan 1, 3 PM $ 0.00909
-0.10%
$ 1.36 million $ 1.56 million
Jan 1, 2 PM $ 0.00908
-0.73%
$ 1.36 million $ 1.56 million
Jan 1, 1 PM $ 0.00915
-0.27%
$ 1.37 million $ 1.56 million
Jan 1, 12 PM $ 0.00917
+0.18%
$ 1.38 million $ 1.56 million
Jan 1, 11 AM $ 0.00916
-0.08%
$ 1.37 million $ 1.56 million
Jan 1, 10 AM $ 0.00916
-0.44%
$ 1.37 million $ 1.56 million
Jan 1, 9 AM $ 0.00917
-0.20%
$ 1.38 million $ 695,181
Jan 1, 8 AM $ 0.00919
+0.30%
$ 1.38 million $ 694,630
Jan 1, 7 AM $ 0.0092
+0.60%
$ 1.38 million $ 694,588
Jan 1, 6 AM $ 0.00914
+0.01%
$ 1.37 million $ 694,147
Jan 1, 5 AM $ 0.00914
+0.01%
$ 1.37 million $ 693,492