LnfiOFT Historical Data

LN Page 45
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 PM $ 0.00879
-0.10%
$ 1.32 million $ 748,873
Jan 12, 6 PM $ 0.0088
-0.10%
$ 1.32 million $ 749,893
Jan 12, 5 PM $ 0.00884
+0.20%
$ 1.33 million $ 748,446
Jan 12, 4 PM $ 0.00879
-0.28%
$ 1.32 million $ 748,439
Jan 12, 3 PM $ 0.00882
+0.24%
$ 1.32 million $ 748,914
Jan 12, 2 PM $ 0.0088
-0.47%
$ 1.32 million $ 748,977
Jan 12, 1 PM $ 0.00884
+0.00%
$ 1.33 million $ 749,048
Jan 12, 12 PM $ 0.00879
-0.08%
$ 1.32 million $ 748,626
Jan 12, 11 AM $ 0.0088
-0.38%
$ 1.32 million $ 748,007
Jan 12, 10 AM $ 0.00882
-0.30%
$ 1.32 million $ 748,646
Jan 12, 9 AM $ 0.00883
-0.07%
$ 1.32 million $ 748,634
Jan 12, 8 AM $ 0.00882
+0.37%
$ 1.32 million $ 748,623
Jan 12, 7 AM $ 0.00879
+0.00%
$ 1.32 million $ 747,995
Jan 12, 6 AM $ 0.00885
+0.46%
$ 1.33 million $ 748,199
Jan 12, 5 AM $ 0.00885
+0.73%
$ 1.33 million $ 747,766
Jan 12, 4 AM $ 0.00884
+0.51%
$ 1.33 million $ 748,034
Jan 12, 3 AM $ 0.00884
+0.23%
$ 1.33 million $ 746,840
Jan 12, 2 AM $ 0.00882
+0.10%
$ 1.32 million $ 746,055
Jan 12, 1 AM $ 0.00882
-0.14%
$ 1.32 million $ 745,658
Jan 12, 12 AM $ 0.00885
+0.17%
$ 1.33 million $ 746,606
Jan 11, 11 PM $ 0.00886
+0.21%
$ 1.33 million $ 744,836
Jan 11, 10 PM $ 0.0089
+0.33%
$ 1.33 million $ 745,502
Jan 11, 9 PM $ 0.00885
-0.39%
$ 1.33 million $ 745,349
Jan 11, 8 PM $ 0.00888
+0.04%
$ 1.33 million $ 745,391
Jan 11, 7 PM $ 0.00885
-0.37%
$ 1.33 million $ 744,709
Jan 11, 6 PM $ 0.0089
-0.01%
$ 1.33 million $ 743,971
Jan 11, 5 PM $ 0.0089
-0.28%
$ 1.33 million $ 744,295
Jan 11, 4 PM $ 0.00892
+0.53%
$ 1.34 million $ 743,270
Jan 11, 3 PM $ 0.00894
-0.10%
$ 1.34 million $ 741,477
Jan 11, 2 PM $ 0.00894
+0.59%
$ 1.34 million $ 741,261
Jan 11, 1 PM $ 0.00889
-0.14%
$ 1.33 million $ 741,005
Jan 11, 12 PM $ 0.00893
-0.18%
$ 1.34 million $ 741,245
Jan 11, 11 AM $ 0.00889
-0.64%
$ 1.33 million $ 740,957
Jan 11, 10 AM $ 0.00894
+0.69%
$ 1.34 million $ 740,538
Jan 11, 9 AM $ 0.00893
+0.22%
$ 1.34 million $ 740,816
Jan 11, 8 AM $ 0.00891
+0.00%
$ 1.34 million $ 740,883
Jan 11, 7 AM $ 0.0089
+0.16%
$ 1.33 million $ 741,438
Jan 11, 6 AM $ 0.00893
+0.23%
$ 1.34 million $ 741,544
Jan 11, 5 AM $ 0.00886
-0.29%
$ 1.33 million $ 741,869
Jan 11, 4 AM $ 0.00892
-0.32%
$ 1.34 million $ 742,042
Jan 11, 3 AM $ 0.00888
-0.41%
$ 1.33 million $ 741,930
Jan 11, 2 AM $ 0.00892
+0.04%
$ 1.34 million $ 742,197
Jan 11, 1 AM $ 0.0089
-0.38%
$ 1.33 million $ 742,393
Jan 11, 12 AM $ 0.00893
-0.05%
$ 1.34 million $ 742,022
Jan 10, 11 PM $ 0.00894
+0.31%
$ 1.34 million $ 742,423
Jan 10, 10 PM $ 0.00889
-0.15%
$ 1.33 million $ 742,162
Jan 10, 9 PM $ 0.00891
+0.10%
$ 1.34 million $ 742,563
Jan 10, 8 PM $ 0.00893
+0.54%
$ 1.34 million $ 742,749
Jan 10, 7 PM $ 0.00894
-0.11%
$ 1.34 million $ 742,851
Jan 10, 6 PM $ 0.00892
-0.30%
$ 1.34 million $ 743,813