LnfiOFT Historical Data

LN Page 46
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 PM $ 0.00895
+0.20%
$ 1.34 million $ 744,167
Jan 10, 4 PM $ 0.00892
+0.45%
$ 1.34 million $ 745,140
Jan 10, 3 PM $ 0.00891
-0.07%
$ 1.34 million $ 744,933
Jan 10, 2 PM $ 0.00891
+0.10%
$ 1.34 million $ 745,028
Jan 10, 1 PM $ 0.0089
+0.11%
$ 1.34 million $ 744,235
Jan 10, 12 PM $ 0.00889
-0.57%
$ 1.33 million $ 744,517
Jan 10, 11 AM $ 0.00891
+0.09%
$ 1.34 million $ 744,580
Jan 10, 10 AM $ 0.00888
-0.10%
$ 1.33 million $ 743,733
Jan 10, 9 AM $ 0.00889
-0.33%
$ 1.33 million $ 743,533
Jan 10, 8 AM $ 0.00892
+0.22%
$ 1.34 million $ 744,141
Jan 10, 7 AM $ 0.0089
+0.00%
$ 1.34 million $ 743,799
Jan 10, 6 AM $ 0.00892
-0.12%
$ 1.34 million $ 744,071
Jan 10, 5 AM $ 0.00893
+0.01%
$ 1.34 million $ 743,549
Jan 10, 4 AM $ 0.00897
+0.01%
$ 1.34 million $ 743,076
Jan 10, 3 AM $ 0.00893
+0.02%
$ 1.34 million $ 743,815
Jan 10, 2 AM $ 0.00893
-0.10%
$ 1.34 million $ 744,699
Jan 10, 1 AM $ 0.0089
-0.32%
$ 1.34 million $ 745,095
Jan 10, 12 AM $ 0.00891
-0.60%
$ 1.34 million $ 744,893
Jan 9, 11 PM $ 0.00893
-0.10%
$ 1.34 million $ 744,409
Jan 9, 10 PM $ 0.00895
-0.28%
$ 1.34 million $ 744,108
Jan 9, 9 PM $ 0.00895
-0.10%
$ 1.34 million $ 743,592
Jan 9, 8 PM $ 0.00892
-0.60%
$ 1.34 million $ 744,023
Jan 9, 7 PM $ 0.00895
+0.58%
$ 1.34 million $ 744,946
Jan 9, 6 PM $ 0.00891
+0.00%
$ 1.34 million $ 742,007
Jan 9, 5 PM $ 0.00888
-0.19%
$ 1.33 million $ 742,017
Jan 9, 4 PM $ 0.00892
+0.47%
$ 1.34 million $ 741,793
Jan 9, 3 PM $ 0.00892
+0.09%
$ 1.34 million $ 741,670
Jan 9, 2 PM $ 0.00891
-0.09%
$ 1.34 million $ 740,827
Jan 9, 1 PM $ 0.00893
+0.18%
$ 1.34 million $ 740,653
Jan 9, 12 PM $ 0.00885
-0.29%
$ 1.33 million $ 740,103
Jan 9, 11 AM $ 0.0089
+0.29%
$ 1.34 million $ 740,269
Jan 9, 10 AM $ 0.0089
-0.38%
$ 1.34 million $ 740,777
Jan 9, 9 AM $ 0.00894
+0.38%
$ 1.34 million $ 740,712
Jan 9, 8 AM $ 0.0089
+0.29%
$ 1.34 million $ 739,160
Jan 9, 7 AM $ 0.00888
-0.30%
$ 1.33 million $ 738,779
Jan 9, 6 AM $ 0.00893
+0.18%
$ 1.34 million $ 737,406
Jan 9, 5 AM $ 0.00891
+0.20%
$ 1.34 million $ 738,507
Jan 9, 4 AM $ 0.00888
-0.47%
$ 1.33 million $ 738,581
Jan 9, 3 AM $ 0.00893
+0.43%
$ 1.34 million $ 737,866
Jan 9, 2 AM $ 0.00889
-0.22%
$ 1.33 million $ 737,594
Jan 9, 1 AM $ 0.00891
+0.00%
$ 1.34 million $ 736,440
Jan 9, 12 AM $ 0.00892
+0.12%
$ 1.34 million $ 737,284
Jan 8, 11 PM $ 0.00892
-0.23%
$ 1.34 million $ 736,939
Jan 8, 10 PM $ 0.00889
-0.25%
$ 1.33 million $ 736,157
Jan 8, 9 PM $ 0.00891
-0.10%
$ 1.34 million $ 736,144
Jan 8, 8 PM $ 0.00892
-0.28%
$ 1.34 million $ 736,245
Jan 8, 7 PM $ 0.00895
+0.00%
$ 1.34 million $ 736,375
Jan 8, 6 PM $ 0.00895
+0.19%
$ 1.34 million $ 735,646
Jan 8, 5 PM $ 0.00893
-0.29%
$ 1.34 million $ 736,214
Jan 8, 4 PM $ 0.00896
+0.39%
$ 1.35 million $ 735,872