LnfiOFT Historical Data

LN Page 47
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 AM $ 0.00984
-0.50%
$ 1.48 million $ 869,558
Dec 30, 1 AM $ 0.00985
-0.45%
$ 1.48 million $ 869,011
Dec 30, 12 AM $ 0.00989
+0.00%
$ 1.48 million $ 868,524
Dec 29, 11 PM $ 0.00986
-0.42%
$ 1.48 million $ 868,345
Dec 29, 10 PM $ 0.00985
-0.66%
$ 1.48 million $ 867,923
Dec 29, 9 PM $ 0.0099
+0.06%
$ 1.48 million $ 867,505
Dec 29, 8 PM $ 0.00989
+2.35%
$ 1.48 million $ 867,084
Dec 29, 7 PM $ 0.00973
+0.19%
$ 1.46 million $ 855,880
Dec 29, 6 PM $ 0.00969
+0.23%
$ 1.45 million $ 855,938
Dec 29, 5 PM $ 0.0097
+0.04%
$ 1.46 million $ 855,618
Dec 29, 4 PM $ 0.00969
-0.09%
$ 1.45 million $ 856,443
Dec 29, 3 PM $ 0.00969
-0.34%
$ 1.45 million $ 855,662
Dec 29, 2 PM $ 0.00973
+0.00%
$ 1.46 million $ 854,709
Dec 29, 1 PM $ 0.00971
+0.18%
$ 1.46 million $ 852,249
Dec 29, 12 PM $ 0.00973
+0.38%
$ 1.46 million $ 850,634
Dec 29, 11 AM $ 0.0097
+0.28%
$ 1.46 million $ 850,223
Dec 29, 10 AM $ 0.00969
+0.03%
$ 1.45 million $ 851,131
Dec 29, 9 AM $ 0.00969
-0.53%
$ 1.45 million $ 853,833
Dec 29, 8 AM $ 0.00973
-0.06%
$ 1.46 million $ 853,486
Dec 29, 7 AM $ 0.00968
-0.55%
$ 1.45 million $ 853,884
Dec 29, 6 AM $ 0.00967
-0.54%
$ 1.45 million $ 854,136
Dec 29, 5 AM $ 0.00973
+0.15%
$ 1.46 million $ 855,615
Dec 29, 4 AM $ 0.0097
-0.02%
$ 1.45 million $ 854,790
Dec 29, 3 AM $ 0.00968
-0.26%
$ 1.45 million $ 854,704
Dec 29, 2 AM $ 0.00971
+0.08%
$ 1.46 million $ 854,388
Dec 29, 1 AM $ 0.0097
-0.02%
$ 1.46 million $ 854,037
Dec 29, 12 AM $ 0.0097
+0.10%
$ 1.46 million $ 853,417
Dec 28, 11 PM $ 0.00969
+0.01%
$ 1.45 million $ 853,433
Dec 28, 10 PM $ 0.00971
+0.39%
$ 1.46 million $ 853,551
Dec 28, 9 PM $ 0.0097
-0.31%
$ 1.45 million $ 854,266
Dec 28, 8 PM $ 0.00973
+0.47%
$ 1.46 million $ 854,829
Dec 28, 7 PM $ 0.0097
+0.28%
$ 1.46 million $ 854,771
Dec 28, 6 PM $ 0.00973
+0.27%
$ 1.46 million $ 854,422
Dec 28, 5 PM $ 0.0097
-0.06%
$ 1.46 million $ 854,859
Dec 28, 4 PM $ 0.00971
-0.30%
$ 1.46 million $ 854,905
Dec 28, 3 PM $ 0.00974
+0.74%
$ 1.46 million $ 854,310
Dec 28, 2 PM $ 0.00966
-0.74%
$ 1.45 million $ 854,606
Dec 28, 1 PM $ 0.00969
-0.37%
$ 1.45 million $ 854,492
Dec 28, 12 PM $ 0.00967
+0.00%
$ 1.45 million $ 854,656
Dec 28, 11 AM $ 0.00967
-0.03%
$ 1.45 million $ 854,951
Dec 28, 10 AM $ 0.00971
-0.01%
$ 1.46 million $ 855,061
Dec 28, 9 AM $ 0.00972
+0.12%
$ 1.46 million $ 848,580
Dec 28, 8 AM $ 0.00972
+0.33%
$ 1.46 million $ 849,262
Dec 28, 7 AM $ 0.00972
+0.05%
$ 1.46 million $ 848,897
Dec 28, 6 AM $ 0.00972
-0.16%
$ 1.46 million $ 848,102
Dec 28, 5 AM $ 0.00974
+0.56%
$ 1.46 million $ 847,097
Dec 28, 4 AM $ 0.00969
-0.57%
$ 1.45 million $ 847,594
Dec 28, 3 AM $ 0.00974
+0.15%
$ 1.46 million $ 848,515
Dec 28, 2 AM $ 0.00973
+0.18%
$ 1.46 million $ 848,776
Dec 28, 1 AM $ 0.00971
+0.06%
$ 1.46 million $ 849,218