LnfiOFT Historical Data

LN Page 47
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 PM $ 0.00892
+0.08%
$ 1.34 million $ 736,397
Jan 8, 2 PM $ 0.00892
-0.55%
$ 1.34 million $ 736,120
Jan 8, 1 PM $ 0.00897
+0.63%
$ 1.34 million $ 734,350
Jan 8, 12 PM $ 0.00891
-0.44%
$ 1.33 million $ 731,344
Jan 8, 11 AM $ 0.00894
+0.12%
$ 1.34 million $ 731,271
Jan 8, 10 AM $ 0.00892
-0.30%
$ 1.34 million $ 730,303
Jan 8, 9 AM $ 0.00895
-0.20%
$ 1.34 million $ 729,875
Jan 8, 8 AM $ 0.00897
+0.27%
$ 1.35 million $ 731,158
Jan 8, 7 AM $ 0.00894
+0.11%
$ 1.34 million $ 732,139
Jan 8, 6 AM $ 0.00895
+0.00%
$ 1.34 million $ 732,847
Jan 8, 5 AM $ 0.00895
+0.32%
$ 1.34 million $ 732,009
Jan 8, 4 AM $ 0.00892
-0.50%
$ 1.34 million $ 692,447
Jan 8, 3 AM $ 0.00897
+0.30%
$ 1.35 million $ 692,520
Jan 8, 2 AM $ 0.00894
-0.30%
$ 1.34 million $ 734,005
Jan 8, 1 AM $ 0.00897
+0.30%
$ 1.35 million $ 734,560
Jan 8, 12 AM $ 0.00894
-0.30%
$ 1.34 million $ 734,494
Jan 7, 11 PM $ 0.00897
+0.19%
$ 1.34 million $ 733,174
Jan 7, 10 PM $ 0.00895
+0.00%
$ 1.34 million $ 733,646
Jan 7, 9 PM $ 0.00895
-0.18%
$ 1.34 million $ 733,423
Jan 7, 8 PM $ 0.00898
+0.00%
$ 1.35 million $ 734,912
Jan 7, 7 PM $ 0.00898
+0.10%
$ 1.35 million $ 734,798
Jan 7, 6 PM $ 0.00897
+0.37%
$ 1.35 million $ 735,997
Jan 7, 5 PM $ 0.00894
+0.00%
$ 1.34 million $ 735,126
Jan 7, 4 PM $ 0.00894
-0.23%
$ 1.34 million $ 735,748
Jan 7, 3 PM $ 0.00898
-0.30%
$ 1.34 million $ 736,034
Jan 7, 2 PM $ 0.00901
+0.46%
$ 1.35 million $ 736,205
Jan 7, 1 PM $ 0.00903
+0.13%
$ 1.35 million $ 736,021
Jan 7, 12 PM $ 0.00902
+0.01%
$ 1.35 million $ 736,762
Jan 7, 11 AM $ 0.00902
+0.20%
$ 1.35 million $ 736,501
Jan 7, 10 AM $ 0.009
-0.30%
$ 1.35 million $ 737,485
Jan 7, 9 AM $ 0.00903
+0.10%
$ 1.35 million $ 737,468
Jan 7, 8 AM $ 0.00902
-0.10%
$ 1.35 million $ 736,129
Jan 7, 7 AM $ 0.00897
-0.55%
$ 1.35 million $ 734,748
Jan 7, 6 AM $ 0.00897
-0.19%
$ 1.34 million $ 735,243
Jan 7, 5 AM $ 0.009
+0.18%
$ 1.35 million $ 734,913
Jan 7, 4 AM $ 0.00898
-0.07%
$ 1.35 million $ 734,512
Jan 7, 3 AM $ 0.00899
-0.01%
$ 1.35 million $ 734,051
Jan 7, 2 AM $ 0.00899
+0.00%
$ 1.35 million $ 733,726
Jan 7, 1 AM $ 0.00899
+0.38%
$ 1.35 million $ 731,607
Jan 7, 12 AM $ 0.00896
-0.09%
$ 1.34 million $ 731,348
Jan 6, 11 PM $ 0.00898
-0.71%
$ 1.35 million $ 731,946
Jan 6, 10 PM $ 0.00901
-0.09%
$ 1.35 million $ 725,990
Jan 6, 9 PM $ 0.00902
+0.49%
$ 1.35 million $ 726,571
Jan 6, 8 PM $ 0.00892
-0.38%
$ 1.34 million $ 722,351
Jan 6, 7 PM $ 0.00896
+0.09%
$ 1.34 million $ 721,863
Jan 6, 6 PM $ 0.00895
-0.10%
$ 1.34 million $ 709,818
Jan 6, 5 PM $ 0.00895
+0.30%
$ 1.34 million $ 710,003
Jan 6, 4 PM $ 0.00892
-0.68%
$ 1.34 million $ 708,928
Jan 6, 3 PM $ 0.00899
+0.17%
$ 1.35 million $ 708,388
Jan 6, 2 PM $ 0.00897
-0.82%
$ 1.35 million $ 707,629