LnfiOFT Historical Data

LN Page 48
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 PM $ 0.00897
-1.34%
$ 1.35 million $ 707,788
Jan 6, 12 PM $ 0.00909
+1.25%
$ 1.36 million $ 708,329
Jan 6, 11 AM $ 0.00898
-1.60%
$ 1.35 million $ 708,678
Jan 6, 10 AM $ 0.00913
+0.19%
$ 1.37 million $ 703,237
Jan 6, 9 AM $ 0.0091
-0.18%
$ 1.37 million $ 703,137
Jan 6, 8 AM $ 0.00912
-0.39%
$ 1.37 million $ 689,579
Jan 6, 7 AM $ 0.00909
-0.20%
$ 1.36 million $ 690,434
Jan 6, 6 AM $ 0.00911
+0.20%
$ 1.37 million $ 703,575
Jan 6, 5 AM $ 0.00911
-0.21%
$ 1.37 million $ 704,141
Jan 6, 4 AM $ 0.00909
+0.00%
$ 1.36 million $ 704,232
Jan 6, 3 AM $ 0.00912
+0.29%
$ 1.37 million $ 704,448
Jan 6, 2 AM $ 0.00909
-0.59%
$ 1.36 million $ 704,954
Jan 6, 1 AM $ 0.00909
-0.20%
$ 1.36 million $ 705,672
Jan 6, 12 AM $ 0.00911
-0.85%
$ 1.37 million $ 704,881
Jan 5, 11 PM $ 0.00915
-0.40%
$ 1.37 million $ 695,865
Jan 5, 10 PM $ 0.00919
+0.19%
$ 1.38 million $ 695,802
Jan 5, 9 PM $ 0.00917
+0.00%
$ 1.38 million $ 695,124
Jan 5, 8 PM $ 0.00917
+0.01%
$ 1.38 million $ 695,273
Jan 5, 7 PM $ 0.00917
-0.19%
$ 1.38 million $ 695,370
Jan 5, 6 PM $ 0.00913
-0.55%
$ 1.37 million $ 694,967
Jan 5, 5 PM $ 0.00918
-0.29%
$ 1.38 million $ 693,866
Jan 5, 4 PM $ 0.00918
-0.29%
$ 1.38 million $ 691,719
Jan 5, 3 PM $ 0.00921
-0.11%
$ 1.38 million $ 691,397
Jan 5, 2 PM $ 0.00922
-0.10%
$ 1.38 million $ 691,953
Jan 5, 1 PM $ 0.00923
-0.10%
$ 1.38 million $ 691,189
Jan 5, 12 PM $ 0.00923
+0.10%
$ 1.38 million $ 691,358
Jan 5, 11 AM $ 0.00923
+0.19%
$ 1.38 million $ 690,665
Jan 5, 10 AM $ 0.00925
+0.39%
$ 1.39 million $ 691,096
Jan 5, 9 AM $ 0.00918
-0.39%
$ 1.38 million $ 690,417
Jan 5, 8 AM $ 0.00926
+0.39%
$ 1.39 million $ 690,797
Jan 5, 7 AM $ 0.00922
-0.29%
$ 1.38 million $ 691,030
Jan 5, 6 AM $ 0.00922
+0.10%
$ 1.38 million $ 690,325
Jan 5, 5 AM $ 0.00921
-0.58%
$ 1.38 million $ 689,974
Jan 5, 4 AM $ 0.00922
-0.20%
$ 1.38 million $ 691,188
Jan 5, 3 AM $ 0.00924
+0.29%
$ 1.39 million $ 692,182
Jan 5, 2 AM $ 0.00921
-0.19%
$ 1.38 million $ 691,869
Jan 5, 1 AM $ 0.00923
+0.19%
$ 1.38 million $ 691,559
Jan 5, 12 AM $ 0.00921
-0.20%
$ 1.38 million $ 691,647
Jan 4, 11 PM $ 0.00927
+0.39%
$ 1.39 million $ 691,276
Jan 4, 10 PM $ 0.00923
+0.19%
$ 1.38 million $ 691,800
Jan 4, 9 PM $ 0.00921
-0.19%
$ 1.38 million $ 692,873
Jan 4, 8 PM $ 0.00923
+0.00%
$ 1.38 million $ 693,508
Jan 4, 7 PM $ 0.00923
+0.29%
$ 1.38 million $ 693,889
Jan 4, 6 PM $ 0.00923
+0.20%
$ 1.38 million $ 694,459
Jan 4, 5 PM $ 0.00925
-0.15%
$ 1.39 million $ 694,910
Jan 4, 4 PM $ 0.00925
-0.39%
$ 1.39 million $ 693,340
Jan 4, 3 PM $ 0.0093
+0.19%
$ 1.39 million $ 694,164
Jan 4, 2 PM $ 0.00926
-0.29%
$ 1.39 million $ 694,264
Jan 4, 1 PM $ 0.00929
+0.09%
$ 1.39 million $ 694,483
Jan 4, 12 PM $ 0.00928
-0.09%
$ 1.39 million $ 694,130