LnfiOFT Historical Data

LN Page 48
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 AM $ 0.0097
-0.48%
$ 1.46 million $ 849,661
Dec 27, 11 PM $ 0.00975
+0.28%
$ 1.46 million $ 848,759
Dec 27, 10 PM $ 0.0097
-0.11%
$ 1.46 million $ 848,472
Dec 27, 9 PM $ 0.00972
+0.08%
$ 1.46 million $ 848,075
Dec 27, 8 PM $ 0.00971
+0.13%
$ 1.46 million $ 847,030
Dec 27, 7 PM $ 0.0097
+0.01%
$ 1.45 million $ 846,266
Dec 27, 6 PM $ 0.00971
+0.12%
$ 1.46 million $ 846,527
Dec 27, 5 PM $ 0.00971
-0.14%
$ 1.46 million $ 847,680
Dec 27, 4 PM $ 0.00972
-0.15%
$ 1.46 million $ 846,797
Dec 27, 3 PM $ 0.00974
-0.02%
$ 1.46 million $ 846,873
Dec 27, 2 PM $ 0.00974
+0.30%
$ 1.46 million $ 846,941
Dec 27, 1 PM $ 0.00971
+0.76%
$ 1.46 million $ 847,223
Dec 27, 12 PM $ 0.00966
+0.37%
$ 1.45 million $ 845,295
Dec 27, 11 AM $ 0.00962
-0.06%
$ 1.44 million $ 845,487
Dec 27, 10 AM $ 0.00963
-0.67%
$ 1.44 million $ 844,590
Dec 27, 9 AM $ 0.00969
-0.28%
$ 1.45 million $ 844,760
Dec 27, 8 AM $ 0.00966
-0.38%
$ 1.45 million $ 844,302
Dec 27, 7 AM $ 0.00968
-0.38%
$ 1.45 million $ 845,809
Dec 27, 6 AM $ 0.00972
-0.15%
$ 1.46 million $ 846,256
Dec 27, 5 AM $ 0.00972
+0.45%
$ 1.46 million $ 847,340
Dec 27, 4 AM $ 0.00968
-0.15%
$ 1.45 million $ 847,206
Dec 27, 3 AM $ 0.00972
+0.10%
$ 1.46 million $ 846,804
Dec 27, 2 AM $ 0.00969
-0.47%
$ 1.45 million $ 846,369
Dec 27, 1 AM $ 0.00975
+0.27%
$ 1.46 million $ 846,491
Dec 27, 12 AM $ 0.00974
+0.38%
$ 1.46 million $ 846,820
Dec 26, 11 PM $ 0.00973
+0.35%
$ 1.46 million $ 846,682
Dec 26, 10 PM $ 0.00969
-0.36%
$ 1.45 million $ 846,891
Dec 26, 9 PM $ 0.00973
-0.15%
$ 1.46 million $ 846,410
Dec 26, 8 PM $ 0.00971
-0.14%
$ 1.46 million $ 847,630
Dec 26, 7 PM $ 0.00976
+0.31%
$ 1.46 million $ 845,626
Dec 26, 6 PM $ 0.00973
+0.26%
$ 1.46 million $ 844,966
Dec 26, 5 PM $ 0.00969
-0.19%
$ 1.45 million $ 837,761
Dec 26, 4 PM $ 0.00969
+0.11%
$ 1.45 million $ 837,829
Dec 26, 3 PM $ 0.00972
+0.31%
$ 1.46 million $ 837,946
Dec 26, 2 PM $ 0.00969
-0.04%
$ 1.45 million $ 837,839
Dec 26, 1 PM $ 0.00969
-0.08%
$ 1.45 million $ 838,604
Dec 26, 12 PM $ 0.0097
+0.14%
$ 1.45 million $ 839,343
Dec 26, 11 AM $ 0.0097
-0.01%
$ 1.46 million $ 839,088
Dec 26, 10 AM $ 0.00969
+0.08%
$ 1.45 million $ 839,970
Dec 26, 9 AM $ 0.00969
+0.12%
$ 1.45 million $ 839,532
Dec 26, 8 AM $ 0.00968
-0.10%
$ 1.45 million $ 695,294
Dec 26, 7 AM $ 0.0097
+0.37%
$ 1.46 million $ 838,154
Dec 26, 6 AM $ 0.00971
+0.00%
$ 1.46 million $ 837,679
Dec 26, 5 AM $ 0.0097
+0.00%
$ 1.46 million $ 837,469
Dec 26, 4 AM $ 0.0097
-0.01%
$ 1.46 million $ 836,882
Dec 26, 3 AM $ 0.0097
+0.21%
$ 1.46 million $ 836,467
Dec 26, 2 AM $ 0.00968
+0.16%
$ 1.45 million $ 835,843
Dec 26, 1 AM $ 0.00967
-0.03%
$ 1.45 million $ 835,447
Dec 26, 12 AM $ 0.00968
+0.01%
$ 1.45 million $ 835,071
Dec 25, 11 PM $ 0.00968
-0.36%
$ 1.45 million $ 835,117