LnfiOFT Historical Data

LN Page 49
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 AM $ 0.00929
+0.10%
$ 1.39 million $ 694,658
Jan 4, 10 AM $ 0.00928
-0.29%
$ 1.39 million $ 694,771
Jan 4, 9 AM $ 0.0093
+0.10%
$ 1.39 million $ 704,675
Jan 4, 8 AM $ 0.00932
+0.67%
$ 1.4 million $ 704,765
Jan 4, 7 AM $ 0.00931
+0.48%
$ 1.4 million $ 704,179
Jan 4, 6 AM $ 0.00926
-0.35%
$ 1.39 million $ 704,075
Jan 4, 5 AM $ 0.00931
+1.44%
$ -- $ 703,535
Jan 4, 4 AM $ 0.00916
+0.30%
$ -- $ 694,558
Jan 4, 3 AM $ 0.00913
-0.10%
$ -- $ 694,415
Jan 4, 2 AM $ 0.00914
+0.30%
$ -- $ 694,701
Jan 4, 1 AM $ 0.00911
-0.10%
$ -- $ 693,854
Jan 4, 12 AM $ 0.00912
-0.49%
$ -- $ 694,256
Jan 3, 11 PM $ 0.00918
+0.39%
$ 1.38 million $ 694,563
Jan 3, 10 PM $ 0.00915
-0.20%
$ 1.37 million $ 694,135
Jan 3, 9 PM $ 0.00916
+0.10%
$ 1.37 million $ 694,383
Jan 3, 8 PM $ 0.00918
+0.00%
$ 1.38 million $ 730,964
Jan 3, 7 PM $ 0.00918
+0.59%
$ 1.38 million $ 730,738
Jan 3, 6 PM $ 0.00912
-0.39%
$ 1.37 million $ 730,688
Jan 3, 5 PM $ 0.00916
+0.10%
$ 1.37 million $ 729,814
Jan 3, 4 PM $ 0.00915
+0.19%
$ 1.37 million $ 730,441
Jan 3, 3 PM $ 0.00915
+0.00%
$ 1.37 million $ 730,623
Jan 3, 2 PM $ 0.00911
-0.12%
$ 1.37 million $ 729,773
Jan 3, 1 PM $ 0.00913
-0.01%
$ 1.37 million $ 729,241
Jan 3, 12 PM $ 0.00913
-0.29%
$ 1.37 million $ 724,924
Jan 3, 11 AM $ 0.00918
+0.18%
$ 1.38 million $ 725,253
Jan 3, 10 AM $ 0.00915
+0.10%
$ 1.37 million $ 725,077
Jan 3, 9 AM $ 0.00914
-0.39%
$ 1.37 million $ 724,529
Jan 3, 8 AM $ 0.00918
-0.09%
$ 1.38 million $ 724,132
Jan 3, 7 AM $ 0.0092
+0.19%
$ 1.38 million $ 725,387
Jan 3, 6 AM $ 0.00918
+0.29%
$ 1.38 million $ 724,923
Jan 3, 5 AM $ 0.00909
+0.49%
$ 1.36 million $ 709,019
Jan 3, 4 AM $ 0.00908
+0.10%
$ 1.36 million $ 708,941
Jan 3, 3 AM $ 0.00907
-0.50%
$ 1.36 million $ 708,787
Jan 3, 2 AM $ 0.00912
-0.10%
$ 1.37 million $ 708,583
Jan 3, 1 AM $ 0.00909
-0.30%
$ 1.36 million $ 707,025
Jan 3, 12 AM $ 0.00912
+0.10%
$ 1.37 million $ 707,290
Jan 2, 11 PM $ 0.00908
-0.21%
$ 1.36 million $ 706,814
Jan 2, 10 PM $ 0.00914
+0.59%
$ 1.37 million $ 707,061
Jan 2, 9 PM $ 0.00912
+0.20%
$ 1.37 million $ 706,880
Jan 2, 8 PM $ 0.00908
-0.58%
$ 1.36 million $ 705,129
Jan 2, 7 PM $ 0.00914
+0.98%
$ 1.37 million $ 705,354
Jan 2, 6 PM $ 0.00905
-0.98%
$ 1.36 million $ 705,760
Jan 2, 5 PM $ 0.00914
+0.01%
$ 1.37 million $ 705,704
Jan 2, 4 PM $ 0.00914
-0.10%
$ 1.37 million $ 705,561
Jan 2, 3 PM $ 0.00915
+0.22%
$ 1.37 million $ 705,272
Jan 2, 2 PM $ 0.00913
+0.21%
$ 1.37 million $ 1.57 million
Jan 2, 1 PM $ 0.00913
+0.26%
$ 1.37 million $ 1.57 million
Jan 2, 12 PM $ 0.00909
-0.13%
$ 1.36 million $ 1.55 million
Jan 2, 11 AM $ 0.00908
+0.36%
$ 1.36 million $ 1.55 million
Jan 2, 10 AM $ 0.00905
+0.30%
$ 1.36 million $ 1.55 million