LnfiOFT Historical Data

LN Page 49
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 PM $ 0.00971
+0.09%
$ 1.46 million $ 835,781
Dec 25, 9 PM $ 0.00969
-0.01%
$ 1.45 million $ 835,969
Dec 25, 8 PM $ 0.0097
-0.18%
$ 1.45 million $ 835,374
Dec 25, 7 PM $ 0.00971
+0.37%
$ 1.46 million $ 835,607
Dec 25, 6 PM $ 0.00968
-0.27%
$ 1.45 million $ 835,938
Dec 25, 5 PM $ 0.0097
+0.01%
$ 1.46 million $ 835,082
Dec 25, 4 PM $ 0.0097
+0.02%
$ 1.46 million $ 834,887
Dec 25, 3 PM $ 0.0097
-0.06%
$ 1.46 million $ 834,862
Dec 25, 2 PM $ 0.00971
-0.22%
$ 1.46 million $ 834,847
Dec 25, 1 PM $ 0.00972
+0.41%
$ 1.46 million $ 834,247
Dec 25, 12 PM $ 0.00968
-0.23%
$ 1.45 million $ 833,981
Dec 25, 11 AM $ 0.0097
+0.65%
$ 1.46 million $ 835,174
Dec 25, 10 AM $ 0.00964
+0.03%
$ 1.45 million $ 834,162
Dec 25, 9 AM $ 0.00964
-0.68%
$ 1.45 million $ 833,854
Dec 25, 8 AM $ 0.0097
-0.10%
$ 1.46 million $ 835,877
Dec 25, 7 AM $ 0.00971
+0.28%
$ 1.46 million $ 835,413
Dec 25, 6 AM $ 0.00969
-0.15%
$ 1.45 million $ 836,023
Dec 25, 5 AM $ 0.00968
-0.38%
$ 1.45 million $ 835,935
Dec 25, 4 AM $ 0.00972
-0.14%
$ 1.46 million $ 836,482
Dec 25, 3 AM $ 0.00973
+0.24%
$ 1.46 million $ 835,590
Dec 25, 2 AM $ 0.0097
-0.07%
$ 1.46 million $ 836,837
Dec 25, 1 AM $ 0.00973
+0.10%
$ 1.46 million $ 836,982
Dec 25, 12 AM $ 0.00972
-0.19%
$ 1.46 million $ 836,874
Dec 24, 11 PM $ 0.00973
+0.09%
$ 1.45 million $ 837,056
Dec 24, 10 PM $ 0.00972
+0.00%
$ 1.46 million $ 837,350
Dec 24, 9 PM $ 0.00972
-0.01%
$ 1.46 million $ 837,083
Dec 24, 8 PM $ 0.00972
+0.00%
$ 1.46 million $ 695,219
Dec 24, 7 PM $ 0.00973
+0.28%
$ 1.46 million $ 837,186
Dec 24, 6 PM $ 0.00973
+0.28%
$ 1.46 million $ 837,039
Dec 24, 5 PM $ 0.0097
+0.09%
$ 1.46 million $ 837,134
Dec 24, 4 PM $ 0.00973
-0.10%
$ 1.46 million $ 836,853
Dec 24, 3 PM $ 0.00973
+0.23%
$ 1.46 million $ 837,031
Dec 24, 2 PM $ 0.0097
-0.47%
$ 1.46 million $ 837,011
Dec 24, 1 PM $ 0.00975
+0.10%
$ 1.46 million $ 695,810
Dec 24, 12 PM $ 0.00974
+0.37%
$ 1.46 million $ 695,394
Dec 24, 11 AM $ 0.00971
-0.18%
$ 1.46 million $ 836,582
Dec 24, 10 AM $ 0.0097
-0.18%
$ 1.46 million $ 836,022
Dec 24, 9 AM $ 0.00975
+0.46%
$ 1.46 million $ 835,164
Dec 24, 8 AM $ 0.00972
-0.27%
$ 1.46 million $ 835,091
Dec 24, 7 AM $ 0.00976
+0.31%
$ 1.46 million $ 835,373
Dec 24, 6 AM $ 0.00973
+0.21%
$ 1.46 million $ 834,502
Dec 24, 5 AM $ 0.00971
-0.09%
$ 1.46 million $ 833,811
Dec 24, 4 AM $ 0.00971
-0.15%
$ 1.46 million $ 833,484
Dec 24, 3 AM $ 0.00972
-0.12%
$ 1.46 million $ 833,508
Dec 24, 2 AM $ 0.00973
-0.10%
$ 1.46 million $ 832,998
Dec 24, 1 AM $ 0.00974
+0.07%
$ 1.46 million $ 832,818
Dec 24, 12 AM $ 0.00971
-0.41%
$ 1.46 million $ 833,453
Dec 23, 11 PM $ 0.00976
+0.15%
$ 1.46 million $ 833,686
Dec 23, 10 PM $ 0.00975
-0.04%
$ 1.46 million $ 832,790
Dec 23, 9 PM $ 0.00975
-0.01%
$ 1.46 million $ 832,644