LnfiOFT Historical Data

LN Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.0202
+9.38%
$ 3.02 million $ 744,456
Sep 26, 2025 $ 0.0181
-0.21%
$ 2.77 million $ 737,677
Sep 25, 2025 $ 0.0182
-10.50%
$ 2.72 million $ 768,004
Sep 24, 2025 $ 0.0202
-4.05%
$ 3.05 million $ 757,296
Sep 23, 2025 $ 0.0211
-0.03%
$ 3.16 million $ 762,441
Sep 22, 2025 $ 0.0211
-5.60%
$ 3.18 million $ 785,890
Sep 21, 2025 $ 0.0222
+5.47%
$ 3.36 million $ 763,222
Sep 20, 2025 $ 0.0212
+1.46%
$ 3.16 million $ 773,156
Sep 19, 2025 $ 0.0209
-0.98%
$ 3.14 million $ 783,061
Sep 18, 2025 $ 0.0211
+10.45%
$ 3.17 million $ 787,195
Sep 17, 2025 $ 0.0191
+0.55%
$ 2.87 million $ 771,357
Sep 16, 2025 $ 0.019
-1.37%
$ 2.86 million $ 762,809
Sep 15, 2025 $ 0.0193
-5.30%
$ 2.89 million $ 772,733
Sep 14, 2025 $ 0.0203
-5.25%
$ 3.05 million $ 741,602
Sep 13, 2025 $ 0.0214
+5.90%
$ 3.22 million $ 801,131
Sep 12, 2025 $ 0.0203
-8.07%
$ 3.04 million $ 793,052
Sep 11, 2025 $ 0.022
+5.74%
$ 3.28 million $ 798,385
Sep 10, 2025 $ 0.0208
+3.10%
$ 3.13 million $ 803,481
Sep 9, 2025 $ 0.0202
+1.73%
$ 3.02 million $ 768,517
Sep 8, 2025 $ 0.0199
-1.45%
$ 2.98 million $ 774,583
Sep 7, 2025 $ 0.0202
+2.06%
$ 3.02 million $ 804,773
Sep 6, 2025 $ 0.0197
+1.02%
$ 2.97 million $ 780,458
Sep 5, 2025 $ 0.0195
-3.88%
$ 2.93 million $ 782,251
Sep 4, 2025 $ 0.0203
-4.24%
$ 3.05 million $ 793,941
Sep 3, 2025 $ 0.0212
-2.22%
$ 3.18 million $ 792,134
Sep 2, 2025 $ 0.0218
-2.41%
$ 3.25 million $ 803,246
Sep 1, 2025 $ 0.0223
+1.71%
$ 3.34 million $ 769,337
Aug 31, 2025 $ 0.0219
-2.32%
$ 3.29 million $ 772,245
Aug 30, 2025 $ 0.0223
-4.85%
$ 3.37 million $ 756,374
Aug 29, 2025 $ 0.0235
+1.47%
$ 3.52 million $ 814,279
Aug 28, 2025 $ 0.0231
+28.30%
$ 3.47 million $ 873,898
Aug 27, 2025 $ 0.0181
-2.77%
$ 2.71 million $ 764,560
Aug 26, 2025 $ 0.0186
-0.90%
$ 2.79 million $ 765,336
Aug 25, 2025 $ 0.0188
-4.77%
$ 2.82 million $ 763,500
Aug 24, 2025 $ 0.0199
-4.22%
$ 2.96 million $ 781,516
Aug 23, 2025 $ 0.0208
+4.66%
$ 3.12 million $ 785,026
Aug 22, 2025 $ 0.0198
+1.94%
$ 2.97 million $ 789,833
Aug 21, 2025 $ 0.0191
+2.43%
$ 2.92 million $ 805,345
Aug 20, 2025 $ 0.0186
+0.27%
$ 2.79 million $ 780,280
Aug 19, 2025 $ 0.0189
-0.28%
$ 2.77 million $ 760,828
Aug 18, 2025 $ 0.0189
-4.24%
$ 2.84 million $ 751,087
Aug 17, 2025 $ 0.0198
-3.83%
$ 2.96 million $ 762,236
Aug 16, 2025 $ 0.0205
-2.59%
$ 3.08 million $ 706,495
Aug 15, 2025 $ 0.0211
-2.60%
$ 3.16 million $ 686,215
Aug 14, 2025 $ 0.0217
-4.65%
$ 3.25 million $ 688,657
Aug 13, 2025 $ 0.0228
+4.42%
$ 3.42 million $ 627,521
Aug 12, 2025 $ 0.0218
-3.43%
$ 3.27 million $ 688,315
Aug 11, 2025 $ 0.0227
-2.21%
$ 3.4 million $ 692,743
Aug 10, 2025 $ 0.0231
+5.12%
$ 3.46 million $ 728,320
Aug 9, 2025 $ 0.022
-1.98%
$ 3.29 million $ 723,133