LnfiOFT Historical Data

LN Page 5
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.00915
-5.29%
$ 1.38 million $ 1.56 million
Dec 30, 2025 $ 0.00964
-2.47%
$ 1.45 million $ 1.43 million
Dec 29, 2025 $ 0.00985
+1.65%
$ 1.48 million $ 867,923
Dec 28, 2025 $ 0.00971
-0.45%
$ 1.45 million $ 853,551
Dec 27, 2025 $ 0.0097
+0.00%
$ 1.46 million $ 848,472
Dec 26, 2025 $ 0.00969
+0.17%
$ 1.46 million $ 846,891
Dec 25, 2025 $ 0.00971
-0.30%
$ 1.45 million $ 835,781
Dec 24, 2025 $ 0.00972
-0.31%
$ 1.45 million $ 837,350
Dec 23, 2025 $ 0.00975
+0.08%
$ 1.46 million $ 832,790
Dec 22, 2025 $ 0.00972
-1.37%
$ 1.47 million $ 834,329
Dec 21, 2025 $ 0.00983
-1.57%
$ 1.48 million $ 835,077
Dec 20, 2025 $ 0.00999
-0.43%
$ 1.5 million $ 812,977
Dec 19, 2025 $ 0.01
-1.35%
$ 1.5 million $ 808,062
Dec 18, 2025 $ 0.0102
-1.93%
$ 1.54 million $ 807,927
Dec 17, 2025 $ 0.0104
-1.49%
$ 1.56 million $ 802,210
Dec 16, 2025 $ 0.0106
-4.44%
$ 1.58 million $ 801,587
Dec 15, 2025 $ 0.0111
-3.60%
$ 1.66 million $ 799,685
Dec 14, 2025 $ 0.0115
+0.08%
$ 1.71 million $ 793,074
Dec 13, 2025 $ 0.0115
-0.04%
$ 1.72 million $ 790,475
Dec 12, 2025 $ 0.0115
+2.35%
$ 1.72 million $ 788,184
Dec 11, 2025 $ 0.0112
+0.89%
$ 1.68 million $ 737,838
Dec 10, 2025 $ 0.0112
-1.27%
$ 1.67 million $ 735,579
Dec 9, 2025 $ 0.0113
-0.20%
$ 1.69 million $ 727,550
Dec 8, 2025 $ 0.0113
-0.91%
$ 1.69 million $ 719,526
Dec 7, 2025 $ 0.0113
+0.36%
$ 1.7 million $ 720,590
Dec 6, 2025 $ 0.0113
-0.03%
$ 1.7 million $ 710,749
Dec 5, 2025 $ 0.0113
-1.71%
$ 1.7 million $ 705,931
Dec 4, 2025 $ 0.0116
+0.35%
$ 1.73 million $ 696,891
Dec 3, 2025 $ 0.0115
-1.84%
$ 1.73 million $ 3.29 million
Dec 2, 2025 $ 0.0117
+1.54%
$ 1.76 million $ 3.22 million
Dec 1, 2025 $ 0.0116
-1.70%
$ 1.73 million $ 3.01 million
Nov 30, 2025 $ 0.0118
+0.26%
$ 1.76 million $ 2.87 million
Nov 29, 2025 $ 0.0118
-0.02%
$ 1.76 million $ 2.68 million
Nov 28, 2025 $ 0.0118
+3.30%
$ 1.77 million $ 2.12 million
Nov 27, 2025 $ 0.0115
+0.60%
$ 1.72 million $ 1.3 million
Nov 26, 2025 $ 0.0114
-0.48%
$ 1.71 million $ 1.18 million
Nov 25, 2025 $ 0.0115
+0.80%
$ 1.72 million $ 1.08 million
Nov 24, 2025 $ 0.0113
-0.20%
$ 1.7 million $ 1.05 million
Nov 23, 2025 $ 0.0113
-1.36%
$ 1.7 million $ 1.01 million
Nov 22, 2025 $ 0.0115
-0.07%
$ 1.72 million $ 983,896
Nov 21, 2025 $ 0.0115
+0.75%
$ 1.73 million $ 923,617
Nov 20, 2025 $ 0.0114
-0.17%
$ 1.71 million $ 763,457
Nov 19, 2025 $ 0.0115
+0.54%
$ 1.72 million $ 717,985
Nov 18, 2025 $ 0.0114
-0.93%
$ 1.71 million $ 7.46 million
Nov 17, 2025 $ 0.0115
+1.09%
$ 1.73 million $ 7.44 million
Nov 16, 2025 $ 0.0114
-1.08%
$ 1.7 million $ 7.37 million
Nov 15, 2025 $ 0.0115
+1.59%
$ 1.72 million $ 7.34 million
Nov 14, 2025 $ 0.0112
-0.67%
$ 1.69 million $ 7.21 million
Nov 13, 2025 $ 0.0113
-4.85%
$ 1.7 million $ 7.16 million
Nov 12, 2025 $ 0.012
-4.15%
$ 1.78 million $ 736,717