LnfiOFT Historical Data

LN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 AM $ 0.00487
-5.32%
$ 730,292 $ 794
Jun 1, 2 PM $ 0.00514
+0.00%
$ 771,707 $ 236
Jun 1, 12 PM $ 0.00517
+2.73%
$ 774,800 $ 235
May 31, 2 PM $ 0.00521
+0.29%
$ 781,566 $ 745
May 31, 1 PM $ 0.00518
+0.00%
$ 777,167 $ 721
May 31, 8 AM $ 0.00506
-6.66%
$ 759,118 $ 452
May 30, 11 PM $ 0.00528
+0.00%
$ 791,289 $ 277
May 30, 10 PM $ 0.00528
-0.58%
$ 792,158 $ 275
May 30, 11 AM $ 0.00542
+0.00%
$ 813,670 $ 393
May 30, 10 AM $ 0.00543
+0.54%
$ 815,031 $ 402
May 30, 9 AM $ 0.00541
-0.29%
$ 811,673 $ 393
May 30, 8 AM $ 0.0052
+0.00%
$ 780,720 $ 492
May 30, 6 AM $ 0.00545
+0.00%
$ 817,609 $ 2,836
May 30, 3 AM $ 0.00537
+0.00%
$ 806,003 $ 3,930
May 29, 11 PM $ 0.00546
+0.00%
$ 818,971 $ 3,935
May 29, 10 PM $ 0.00547
+0.00%
$ 820,915 $ 3,929
May 29, 6 PM $ 0.00547
+0.29%
$ 820,279 $ 3,907
May 29, 5 PM $ 0.00545
+0.00%
$ 817,246 $ 3,868
May 29, 3 PM $ 0.00545
-0.20%
$ 817,635 $ 3,873
May 29, 2 PM $ 0.00549
+0.00%
$ 823,268 $ 4,319
May 29, 1 PM $ 0.00543
-0.22%
$ 814,454 $ 4,915
May 29, 12 PM $ 0.00545
-0.29%
$ 817,714 $ 4,927
May 29, 11 AM $ 0.0055
-1.03%
$ 824,367 $ 4,977
May 29, 10 AM $ 0.00556
-0.27%
$ 833,461 $ 4,988
May 29, 8 AM $ 0.00548
-0.56%
$ 821,340 $ 4,805
May 29, 7 AM $ 0.00552
-5.18%
$ 827,399 $ 4,824
May 29, 6 AM $ 0.00584
-5.16%
$ 876,613 $ 5,902
May 29, 2 AM $ 0.00615
-0.11%
$ 923,196 $ 5,490
May 28, 2 PM $ 0.00629
-0.03%
$ 942,994 $ 5,082
May 28, 1 PM $ 0.00628
+0.70%
$ 942,255 $ 5,046
May 28, 10 AM $ 0.00622
+0.00%
$ 932,841 $ 4,303
May 28, 7 AM $ 0.00621
-2.98%
$ 931,438 $ 4,189
May 28, 6 AM $ 0.00641
-1.36%
$ 961,227 $ 2,024
May 28, 5 AM $ 0.00617
+0.00%
$ 924,811 $ 266
May 27, 2 PM $ 0.00614
+0.08%
$ 921,185 $ 1,029
May 27, 1 AM $ 0.0062
+0.00%
$ 929,573 $ 897
May 26, 4 PM $ 0.0062
+0.10%
$ 930,540 $ 532
May 26, 2 PM $ 0.00625
+0.00%
$ 938,144 $ 441
May 25, 3 PM $ 0.00629
+0.00%
$ 943,894 $ 5,818
May 25, 9 AM $ 0.00633
-1.09%
$ 949,195 $ 8,126
May 25, 3 AM $ 0.00648
+0.00%
$ 972,415 $ 32,929
May 25, 12 AM $ 0.00636
+0.00%
$ 953,397 $ 32,807
May 24, 9 PM $ 0.00639
-2.03%
$ 958,561 $ 31,720
May 24, 7 PM $ 0.00654
+0.02%
$ 981,140 $ 30,518
May 24, 6 PM $ 0.00654
-0.27%
$ 981,264 $ 30,942
May 24, 4 PM $ 0.00655
-0.18%
$ 983,122 $ 31,642
May 24, 3 PM $ 0.00655
-2.01%
$ 981,866 $ 30,490
May 24, 2 PM $ 0.00675
+0.76%
$ 1.01 million $ 29,794
May 24, 1 PM $ 0.0067
+0.00%
$ 1 million $ 29,809
May 24, 12 PM $ 0.00671
+1.66%
$ 1.01 million $ 29,370