LnfiOFT Historical Data

LN Page 5
Download
Date Close Price change Market cap Trading volume
May 5, 2 PM $ 0.00753
+0.00%
$ 1.13 million $ 506
May 5, 12 AM $ 0.00798
+0.00%
$ 1.2 million $ 466
May 3, 11 AM $ 0.00748
+0.00%
$ 1.12 million $ 198
May 2, 7 AM $ 0.00732
+0.00%
$ 1.1 million $ 213
May 1, 7 PM $ 0.00807
+4.67%
$ 1.21 million $ 18,998
May 1, 2 PM $ 0.00814
+0.02%
$ 1.22 million $ 21,044
May 1, 2 AM $ 0.00776
+0.16%
$ 1.16 million $ 19,942
Apr 30, 11 PM $ 0.00782
+0.52%
$ 1.17 million $ 17,101
Apr 30, 10 PM $ 0.00781
+1.34%
$ 1.17 million $ 3,917
Apr 30, 9 PM $ 0.00952
+0.00%
$ 1.43 million $ 1,722
Apr 30, 4 PM $ 0.0101
+0.61%
$ 1.51 million $ 1,125
Apr 30, 1 PM $ 0.00944
+0.00%
$ 1.42 million $ 159
Apr 29, 1 PM $ 0.00749
+0.00%
$ 1.12 million $ 345
Apr 29, 10 AM $ 0.00748
-0.10%
$ 1.12 million $ 900
Apr 28, 1 PM $ 0.00749
+0.00%
$ 1.12 million $ 2,869
Apr 28, 12 PM $ 0.0075
-0.06%
$ 1.13 million $ 2,850
Apr 28, 11 AM $ 0.00754
+0.00%
$ 1.13 million $ 2,327
Apr 28, 10 AM $ 0.00754
+0.00%
$ 1.13 million $ 2,299
Apr 28, 1 AM $ 0.00752
+0.73%
$ 1.13 million $ 942
Apr 27, 5 PM $ 0.00749
+0.00%
$ 1.12 million $ 394
Apr 26, 7 PM $ 0.00747
+0.16%
$ 1.12 million $ 28
Apr 26, 4 PM $ 0.00746
+0.00%
$ 1.12 million $ 12
Apr 25, 12 PM $ 0.00747
+0.00%
$ 1.12 million $ 1,905
Apr 24, 2 PM $ 0.00763
+0.00%
$ 1.14 million $ 177
Apr 23, 3 AM $ 0.0076
+0.09%
$ 1.14 million $ 6,319
Apr 22, 3 PM $ 0.0076
-0.02%
$ 1.14 million $ 6,254
Apr 22, 10 AM $ 0.00759
+0.13%
$ 1.14 million $ 1,802
Apr 22, 8 AM $ 0.00762
+0.00%
$ 1.14 million $ 41
Apr 21, 10 PM $ 0.00746
+0.00%
$ 1.12 million $ 816
Apr 21, 1 PM $ 0.00745
+0.00%
$ 1.12 million $ 872
Apr 20, 3 PM $ 0.00755
+0.17%
$ 1.13 million $ 913
Apr 20, 1 PM $ 0.00754
+0.13%
$ 1.13 million $ 863
Apr 19, 1 PM $ 0.00747
+0.00%
$ 1.12 million $ 878
Apr 19, 12 PM $ 0.00747
+0.05%
$ 1.12 million $ 753
Apr 19, 9 AM $ 0.00746
-0.14%
$ 1.12 million $ 736
Apr 18, 5 PM $ 0.00743
+0.00%
$ 1.11 million $ 409
Apr 18, 3 PM $ 0.00743
+0.00%
$ 1.11 million $ 407
Apr 18, 9 AM $ 0.00744
+0.03%
$ 1.12 million $ 520
Apr 18, 8 AM $ 0.00745
+0.00%
$ 1.12 million $ 473
Apr 18, 5 AM $ 0.00741
+0.00%
$ 1.11 million $ 188
Apr 17, 12 PM $ 0.00739
+0.00%
$ 1.11 million $ 179
Apr 16, 9 PM $ 0.0074
+0.00%
$ 1.11 million $ 267
Apr 16, 10 AM $ 0.0074
-0.17%
$ 1.11 million $ 774
Apr 15, 8 AM $ 0.00748
+0.00%
$ 1.12 million $ 1,200
Apr 15, 4 AM $ 0.00743
-0.01%
$ 1.11 million $ 716
Apr 14, 2 PM $ 0.00747
+0.00%
$ 1.12 million $ 407
Apr 14, 1 PM $ 0.0075
+0.00%
$ 1.12 million $ 406
Apr 14, 6 AM $ 0.00749
-0.15%
$ 1.12 million $ 798
Apr 14, 1 AM $ 0.00749
+0.00%
$ 1.12 million $ 769
Apr 14, 12 AM $ 0.00749
+0.00%
$ 1.12 million $ 758