LnfiOFT Historical Data

LN Page 50
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 PM $ 0.00975
+0.38%
$ 1.46 million $ 832,932
Dec 23, 7 PM $ 0.0097
-0.17%
$ 1.46 million $ 833,525
Dec 23, 6 PM $ 0.00972
-0.18%
$ 1.46 million $ 833,103
Dec 23, 5 PM $ 0.00973
+0.05%
$ 1.46 million $ 832,491
Dec 23, 4 PM $ 0.00973
-0.08%
$ 1.46 million $ 832,691
Dec 23, 3 PM $ 0.00976
+0.22%
$ 1.46 million $ 832,272
Dec 23, 2 PM $ 0.00972
-0.39%
$ 1.46 million $ 832,814
Dec 23, 1 PM $ 0.00976
+0.19%
$ 1.46 million $ 832,793
Dec 23, 12 PM $ 0.00975
-0.06%
$ 1.46 million $ 831,821
Dec 23, 11 AM $ 0.00971
-0.37%
$ 1.46 million $ 831,280
Dec 23, 10 AM $ 0.00976
+0.19%
$ 1.46 million $ 831,384
Dec 23, 9 AM $ 0.00976
-0.08%
$ 1.46 million $ 831,287
Dec 23, 8 AM $ 0.00978
+0.95%
$ 1.47 million $ 831,900
Dec 23, 7 AM $ 0.00969
-0.77%
$ 1.45 million $ 832,260
Dec 23, 6 AM $ 0.00976
+0.46%
$ 1.46 million $ 832,762
Dec 23, 5 AM $ 0.00972
+0.07%
$ 1.46 million $ 832,756
Dec 23, 4 AM $ 0.00971
+0.26%
$ 1.46 million $ 833,275
Dec 23, 3 AM $ 0.00973
-0.28%
$ 1.46 million $ 833,016
Dec 23, 2 AM $ 0.00972
+0.00%
$ 1.46 million $ 832,857
Dec 23, 1 AM $ 0.00972
-0.14%
$ 1.46 million $ 832,982
Dec 23, 12 AM $ 0.00974
+0.00%
$ 1.46 million $ 833,672
Dec 22, 11 PM $ 0.00977
+0.08%
$ 1.47 million $ 834,058
Dec 22, 10 PM $ 0.00972
-0.72%
$ 1.46 million $ 834,329
Dec 22, 9 PM $ 0.00979
+0.78%
$ 1.47 million $ 834,457
Dec 22, 8 PM $ 0.00971
-0.53%
$ 1.46 million $ 835,002
Dec 22, 7 PM $ 0.00977
+0.54%
$ 1.46 million $ 834,378
Dec 22, 6 PM $ 0.00974
+0.17%
$ 1.46 million $ 835,733
Dec 22, 5 PM $ 0.00972
-0.07%
$ 1.46 million $ 835,017
Dec 22, 4 PM $ 0.00978
+0.23%
$ 1.47 million $ 835,909
Dec 22, 3 PM $ 0.00973
-0.27%
$ 1.46 million $ 835,626
Dec 22, 2 PM $ 0.00975
-0.30%
$ 1.46 million $ 835,744
Dec 22, 1 PM $ 0.00976
-0.08%
$ 1.46 million $ 836,840
Dec 22, 12 PM $ 0.00974
-0.47%
$ 1.46 million $ 837,263
Dec 22, 11 AM $ 0.00979
+0.13%
$ 1.47 million $ 836,862
Dec 22, 10 AM $ 0.00977
+0.00%
$ 1.47 million $ 835,627
Dec 22, 9 AM $ 0.00977
+0.46%
$ 1.47 million $ 836,204
Dec 22, 8 AM $ 0.00973
-0.35%
$ 1.46 million $ 835,161
Dec 22, 7 AM $ 0.00976
-0.28%
$ 1.46 million $ 834,533
Dec 22, 6 AM $ 0.00976
-0.22%
$ 1.46 million $ 835,062
Dec 22, 5 AM $ 0.00981
+0.92%
$ 1.47 million $ 835,581
Dec 22, 4 AM $ 0.00979
-0.01%
$ 1.47 million $ 835,752
Dec 22, 3 AM $ 0.00975
-0.18%
$ 1.46 million $ 835,786
Dec 22, 2 AM $ 0.00976
-0.62%
$ 1.46 million $ 836,897
Dec 22, 1 AM $ 0.0098
-0.30%
$ 1.47 million $ 836,900
Dec 22, 12 AM $ 0.00982
-0.42%
$ 1.47 million $ 836,126
Dec 21, 11 PM $ 0.00986
+0.27%
$ 1.48 million $ 835,831
Dec 21, 10 PM $ 0.00983
-0.18%
$ 1.47 million $ 835,077
Dec 21, 9 PM $ 0.00984
-0.19%
$ 1.48 million $ 835,192
Dec 21, 8 PM $ 0.00986
-0.12%
$ 1.48 million $ 835,119
Dec 21, 7 PM $ 0.00987
-0.48%
$ 1.48 million $ 835,055