LnfiOFT Historical Data

LN Page 51
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 AM $ 0.00961
-0.21%
$ 1.44 million $ 1.59 million
Dec 31, 6 AM $ 0.00962
-0.04%
$ 1.44 million $ 1.59 million
Dec 31, 5 AM $ 0.00963
+0.49%
$ 1.44 million $ 1.59 million
Dec 31, 4 AM $ 0.00958
-0.38%
$ 1.44 million $ 1.59 million
Dec 31, 3 AM $ 0.00962
-0.31%
$ 1.44 million $ 1.59 million
Dec 31, 2 AM $ 0.00965
-0.82%
$ 1.45 million $ 1.59 million
Dec 31, 1 AM $ 0.00972
+0.31%
$ 1.46 million $ 1.55 million
Dec 31, 12 AM $ 0.00969
+0.26%
$ 1.45 million $ 1.48 million
Dec 30, 11 PM $ 0.00967
+0.33%
$ 1.45 million $ 1.44 million
Dec 30, 10 PM $ 0.00964
+0.08%
$ 1.45 million $ 1.43 million
Dec 30, 9 PM $ 0.00964
+0.05%
$ 1.45 million $ 1.43 million
Dec 30, 8 PM $ 0.00963
-0.94%
$ 1.45 million $ 1.43 million
Dec 30, 7 PM $ 0.00974
+0.18%
$ 1.46 million $ 1.34 million
Dec 30, 6 PM $ 0.00972
+0.12%
$ 1.46 million $ 1.22 million
Dec 30, 5 PM $ 0.00972
+0.55%
$ 1.46 million $ 1.11 million
Dec 30, 4 PM $ 0.00967
-0.27%
$ 1.45 million $ 1.01 million
Dec 30, 3 PM $ 0.00967
-0.48%
$ 1.45 million $ 921,331
Dec 30, 2 PM $ 0.00971
+0.36%
$ 1.46 million $ 888,468
Dec 30, 1 PM $ 0.00968
-0.16%
$ 1.45 million $ 879,685
Dec 30, 12 PM $ 0.0097
-0.01%
$ 1.45 million $ 879,975
Dec 30, 11 AM $ 0.00971
-0.09%
$ 1.46 million $ 879,539
Dec 30, 10 AM $ 0.00972
+0.24%
$ 1.46 million $ 880,110
Dec 30, 9 AM $ 0.0097
-1.53%
$ 1.45 million $ 879,647
Dec 30, 8 AM $ 0.00984
-0.72%
$ 1.47 million $ 874,683
Dec 30, 7 AM $ 0.00991
-0.12%
$ 1.49 million $ 874,247
Dec 30, 6 AM $ 0.00993
+0.37%
$ 1.49 million $ 873,288
Dec 30, 5 AM $ 0.00992
-0.34%
$ 1.49 million $ 874,045
Dec 30, 4 AM $ 0.00995
+0.93%
$ 1.49 million $ 871,172
Dec 30, 3 AM $ 0.00986
-0.09%
$ 1.48 million $ 869,972
Dec 30, 2 AM $ 0.00984
-0.50%
$ 1.48 million $ 869,558
Dec 30, 1 AM $ 0.00985
-0.45%
$ 1.48 million $ 869,011
Dec 30, 12 AM $ 0.00989
+0.00%
$ 1.48 million $ 868,524
Dec 29, 11 PM $ 0.00986
-0.42%
$ 1.48 million $ 868,345
Dec 29, 10 PM $ 0.00985
-0.66%
$ 1.48 million $ 867,923
Dec 29, 9 PM $ 0.0099
+0.06%
$ 1.48 million $ 867,505
Dec 29, 8 PM $ 0.00989
+2.35%
$ 1.48 million $ 867,084
Dec 29, 7 PM $ 0.00973
+0.19%
$ 1.46 million $ 855,880
Dec 29, 6 PM $ 0.00969
+0.23%
$ 1.45 million $ 855,938
Dec 29, 5 PM $ 0.0097
+0.04%
$ 1.46 million $ 855,618
Dec 29, 4 PM $ 0.00969
-0.09%
$ 1.45 million $ 856,443
Dec 29, 3 PM $ 0.00969
-0.34%
$ 1.45 million $ 855,662
Dec 29, 2 PM $ 0.00973
+0.00%
$ 1.46 million $ 854,709
Dec 29, 1 PM $ 0.00971
+0.18%
$ 1.46 million $ 852,249
Dec 29, 12 PM $ 0.00973
+0.38%
$ 1.46 million $ 850,634
Dec 29, 11 AM $ 0.0097
+0.28%
$ 1.46 million $ 850,223
Dec 29, 10 AM $ 0.00969
+0.03%
$ 1.45 million $ 851,131
Dec 29, 9 AM $ 0.00969
-0.53%
$ 1.45 million $ 853,833
Dec 29, 8 AM $ 0.00973
-0.06%
$ 1.46 million $ 853,486
Dec 29, 7 AM $ 0.00968
-0.55%
$ 1.45 million $ 853,884
Dec 29, 6 AM $ 0.00967
-0.54%
$ 1.45 million $ 854,136