LnfiOFT Historical Data

LN Page 51
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 PM $ 0.00987
-0.48%
$ 1.48 million $ 835,055
Dec 21, 6 PM $ 0.00991
+0.34%
$ 1.49 million $ 816,819
Dec 21, 5 PM $ 0.00994
+0.28%
$ 1.49 million $ 817,414
Dec 21, 4 PM $ 0.00995
+0.08%
$ 1.49 million $ 816,666
Dec 21, 3 PM $ 0.00992
+0.03%
$ 1.49 million $ 816,613
Dec 21, 2 PM $ 0.00992
-0.54%
$ 1.49 million $ 817,612
Dec 21, 1 PM $ 0.00998
+0.99%
$ 1.5 million $ 815,363
Dec 21, 12 PM $ 0.00989
-0.32%
$ 1.48 million $ 812,859
Dec 21, 11 AM $ 0.00992
-0.08%
$ 1.49 million $ 811,489
Dec 21, 10 AM $ 0.00993
-0.13%
$ 1.49 million $ 812,050
Dec 21, 9 AM $ 0.00994
+0.59%
$ 1.49 million $ 812,309
Dec 21, 8 AM $ 0.00987
-0.47%
$ 1.48 million $ 812,771
Dec 21, 7 AM $ 0.00992
-0.03%
$ 1.49 million $ 813,341
Dec 21, 6 AM $ 0.00994
+0.39%
$ 1.49 million $ 813,230
Dec 21, 5 AM $ 0.0099
-0.23%
$ 1.48 million $ 812,145
Dec 21, 4 AM $ 0.00992
+0.07%
$ 1.49 million $ 812,575
Dec 21, 3 AM $ 0.00991
-0.48%
$ 1.49 million $ 812,781
Dec 21, 2 AM $ 0.01
+1.09%
$ 1.5 million $ 812,711
Dec 21, 1 AM $ 0.01
-0.23%
$ 1.5 million $ 813,076
Dec 21, 12 AM $ 0.00996
-0.23%
$ 1.49 million $ 812,496
Dec 20, 11 PM $ 0.00999
-0.29%
$ 1.5 million $ 813,420
Dec 20, 10 PM $ 0.00999
-0.37%
$ 1.5 million $ 812,977
Dec 20, 9 PM $ 0.00998
-0.24%
$ 1.5 million $ 814,707
Dec 20, 8 PM $ 0.01
-0.03%
$ 1.5 million $ 815,220
Dec 20, 7 PM $ 0.00998
-0.54%
$ 1.5 million $ 815,420
Dec 20, 6 PM $ 0.01
-0.11%
$ 1.51 million $ 814,962
Dec 20, 5 PM $ 0.01
+0.32%
$ 1.51 million $ 815,165
Dec 20, 4 PM $ 0.01
-0.63%
$ 1.5 million $ 815,812
Dec 20, 3 PM $ 0.01
+1.02%
$ 1.51 million $ 816,371
Dec 20, 2 PM $ 0.00996
+0.05%
$ 1.49 million $ 811,593
Dec 20, 1 PM $ 0.00996
-0.45%
$ 1.49 million $ 812,003
Dec 20, 12 PM $ 0.01
+0.17%
$ 1.5 million $ 811,407
Dec 20, 11 AM $ 0.00999
+0.10%
$ 1.5 million $ 811,495
Dec 20, 10 AM $ 0.00998
-0.50%
$ 1.5 million $ 810,437
Dec 20, 9 AM $ 0.00999
-0.22%
$ 1.5 million $ 810,451
Dec 20, 8 AM $ 0.01
+0.44%
$ 1.5 million $ 809,362
Dec 20, 7 AM $ 0.00997
-0.28%
$ 1.5 million $ 808,848
Dec 20, 6 AM $ 0.01
+0.18%
$ 1.5 million $ 809,697
Dec 20, 5 AM $ 0.01
-0.10%
$ 1.5 million $ 810,163
Dec 20, 4 AM $ 0.01
+0.30%
$ 1.5 million $ 809,771
Dec 20, 3 AM $ 0.00998
-0.28%
$ 1.5 million $ 809,208
Dec 20, 2 AM $ 0.01
+0.12%
$ 1.5 million $ 809,585
Dec 20, 1 AM $ 0.00999
-0.45%
$ 1.5 million $ 809,134
Dec 20, 12 AM $ 0.01
+0.05%
$ 1.51 million $ 809,132
Dec 19, 11 PM $ 0.01
-0.01%
$ 1.5 million $ 808,514
Dec 19, 10 PM $ 0.01
+0.07%
$ 1.51 million $ 808,062
Dec 19, 9 PM $ 0.01
+0.14%
$ 1.5 million $ 807,884
Dec 19, 8 PM $ 0.0101
-0.33%
$ 1.51 million $ 807,389
Dec 19, 7 PM $ 0.0101
-0.02%
$ 1.51 million $ 807,562
Dec 19, 6 PM $ 0.01
-0.48%
$ 1.51 million $ 807,496