LnfiOFT Historical Data

LN Page 52
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 AM $ 0.00973
+0.15%
$ 1.46 million $ 855,615
Dec 29, 4 AM $ 0.0097
-0.02%
$ 1.45 million $ 854,790
Dec 29, 3 AM $ 0.00968
-0.26%
$ 1.45 million $ 854,704
Dec 29, 2 AM $ 0.00971
+0.08%
$ 1.46 million $ 854,388
Dec 29, 1 AM $ 0.0097
-0.02%
$ 1.46 million $ 854,037
Dec 29, 12 AM $ 0.0097
+0.10%
$ 1.46 million $ 853,417
Dec 28, 11 PM $ 0.00969
+0.01%
$ 1.45 million $ 853,433
Dec 28, 10 PM $ 0.00971
+0.39%
$ 1.46 million $ 853,551
Dec 28, 9 PM $ 0.0097
-0.31%
$ 1.45 million $ 854,266
Dec 28, 8 PM $ 0.00973
+0.47%
$ 1.46 million $ 854,829
Dec 28, 7 PM $ 0.0097
+0.28%
$ 1.46 million $ 854,771
Dec 28, 6 PM $ 0.00973
+0.27%
$ 1.46 million $ 854,422
Dec 28, 5 PM $ 0.0097
-0.06%
$ 1.46 million $ 854,859
Dec 28, 4 PM $ 0.00971
-0.30%
$ 1.46 million $ 854,905
Dec 28, 3 PM $ 0.00974
+0.74%
$ 1.46 million $ 854,310
Dec 28, 2 PM $ 0.00966
-0.74%
$ 1.45 million $ 854,606
Dec 28, 1 PM $ 0.00969
-0.37%
$ 1.45 million $ 854,492
Dec 28, 12 PM $ 0.00967
+0.00%
$ 1.45 million $ 854,656
Dec 28, 11 AM $ 0.00967
-0.03%
$ 1.45 million $ 854,951
Dec 28, 10 AM $ 0.00971
-0.01%
$ 1.46 million $ 855,061
Dec 28, 9 AM $ 0.00972
+0.12%
$ 1.46 million $ 848,580
Dec 28, 8 AM $ 0.00972
+0.33%
$ 1.46 million $ 849,262
Dec 28, 7 AM $ 0.00972
+0.05%
$ 1.46 million $ 848,897
Dec 28, 6 AM $ 0.00972
-0.16%
$ 1.46 million $ 848,102
Dec 28, 5 AM $ 0.00974
+0.56%
$ 1.46 million $ 847,097
Dec 28, 4 AM $ 0.00969
-0.57%
$ 1.45 million $ 847,594
Dec 28, 3 AM $ 0.00974
+0.15%
$ 1.46 million $ 848,515
Dec 28, 2 AM $ 0.00973
+0.18%
$ 1.46 million $ 848,776
Dec 28, 1 AM $ 0.00971
+0.06%
$ 1.46 million $ 849,218
Dec 28, 12 AM $ 0.0097
-0.48%
$ 1.46 million $ 849,661
Dec 27, 11 PM $ 0.00975
+0.28%
$ 1.46 million $ 848,759
Dec 27, 10 PM $ 0.0097
-0.11%
$ 1.46 million $ 848,472
Dec 27, 9 PM $ 0.00972
+0.08%
$ 1.46 million $ 848,075
Dec 27, 8 PM $ 0.00971
+0.13%
$ 1.46 million $ 847,030
Dec 27, 7 PM $ 0.0097
+0.01%
$ 1.45 million $ 846,266
Dec 27, 6 PM $ 0.00971
+0.12%
$ 1.46 million $ 846,527
Dec 27, 5 PM $ 0.00971
-0.14%
$ 1.46 million $ 847,680
Dec 27, 4 PM $ 0.00972
-0.15%
$ 1.46 million $ 846,797
Dec 27, 3 PM $ 0.00974
-0.02%
$ 1.46 million $ 846,873
Dec 27, 2 PM $ 0.00974
+0.30%
$ 1.46 million $ 846,941
Dec 27, 1 PM $ 0.00971
+0.76%
$ 1.46 million $ 847,223
Dec 27, 12 PM $ 0.00966
+0.37%
$ 1.45 million $ 845,295
Dec 27, 11 AM $ 0.00962
-0.06%
$ 1.44 million $ 845,487
Dec 27, 10 AM $ 0.00963
-0.67%
$ 1.44 million $ 844,590
Dec 27, 9 AM $ 0.00969
-0.28%
$ 1.45 million $ 844,760
Dec 27, 8 AM $ 0.00966
-0.38%
$ 1.45 million $ 844,302
Dec 27, 7 AM $ 0.00968
-0.38%
$ 1.45 million $ 845,809
Dec 27, 6 AM $ 0.00972
-0.15%
$ 1.46 million $ 846,256
Dec 27, 5 AM $ 0.00972
+0.45%
$ 1.46 million $ 847,340
Dec 27, 4 AM $ 0.00968
-0.15%
$ 1.45 million $ 847,206