LnfiOFT Historical Data

LN Page 52
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 PM $ 0.0101
-0.33%
$ 1.51 million $ 807,365
Dec 19, 4 PM $ 0.01
-0.39%
$ 1.51 million $ 808,437
Dec 19, 3 PM $ 0.0101
-0.01%
$ 1.51 million $ 808,178
Dec 19, 2 PM $ 0.01
-0.60%
$ 1.51 million $ 807,759
Dec 19, 1 PM $ 0.0101
-0.01%
$ 1.52 million $ 808,270
Dec 19, 12 PM $ 0.0101
+0.11%
$ 1.52 million $ 808,904
Dec 19, 11 AM $ 0.0101
-0.36%
$ 1.51 million $ 807,603
Dec 19, 10 AM $ 0.0101
-0.10%
$ 1.52 million $ 808,858
Dec 19, 9 AM $ 0.0101
+0.19%
$ 1.52 million $ 808,316
Dec 19, 8 AM $ 0.0101
-0.97%
$ 1.52 million $ 809,702
Dec 19, 7 AM $ 0.0101
-0.82%
$ 1.52 million $ 808,921
Dec 19, 6 AM $ 0.0102
+0.30%
$ 1.52 million $ 808,001
Dec 19, 5 AM $ 0.0102
-0.07%
$ 1.53 million $ 808,901
Dec 19, 4 AM $ 0.0102
+0.52%
$ 1.53 million $ 808,066
Dec 19, 3 AM $ 0.0102
-0.40%
$ 1.52 million $ 806,814
Dec 19, 2 AM $ 0.0102
+0.01%
$ 1.53 million $ 806,964
Dec 19, 1 AM $ 0.0102
+0.23%
$ 1.53 million $ 807,313
Dec 19, 12 AM $ 0.0102
-0.05%
$ 1.53 million $ 807,192
Dec 18, 11 PM $ 0.0102
+0.21%
$ 1.54 million $ 807,690
Dec 18, 10 PM $ 0.0102
+0.37%
$ 1.53 million $ 807,927
Dec 18, 9 PM $ 0.0102
-0.32%
$ 1.53 million $ 807,658
Dec 18, 8 PM $ 0.0102
+0.10%
$ 1.54 million $ 808,086
Dec 18, 7 PM $ 0.0102
-0.04%
$ 1.54 million $ 807,580
Dec 18, 6 PM $ 0.0103
+0.06%
$ 1.54 million $ 807,161
Dec 18, 5 PM $ 0.0102
-0.21%
$ 1.54 million $ 806,949
Dec 18, 4 PM $ 0.0102
-0.45%
$ 1.54 million $ 806,229
Dec 18, 3 PM $ 0.0103
+0.28%
$ 1.54 million $ 805,239
Dec 18, 2 PM $ 0.0103
-0.06%
$ 1.54 million $ 804,278
Dec 18, 1 PM $ 0.0103
-0.15%
$ 1.54 million $ 804,106
Dec 18, 12 PM $ 0.0103
+0.52%
$ 1.54 million $ 804,033
Dec 18, 11 AM $ 0.0103
+0.17%
$ 1.54 million $ 803,621
Dec 18, 10 AM $ 0.0103
-0.07%
$ 1.54 million $ 803,928
Dec 18, 9 AM $ 0.0103
-0.44%
$ 1.54 million $ 803,244
Dec 18, 8 AM $ 0.0103
-0.40%
$ 1.55 million $ 803,857
Dec 18, 7 AM $ 0.0103
-0.26%
$ 1.55 million $ 804,757
Dec 18, 6 AM $ 0.0103
-0.43%
$ 1.55 million $ 801,813
Dec 18, 5 AM $ 0.0104
+0.13%
$ 1.56 million $ 801,890
Dec 18, 4 AM $ 0.0104
+0.16%
$ 1.55 million $ 802,866
Dec 18, 3 AM $ 0.0103
-0.11%
$ 1.55 million $ 802,113
Dec 18, 2 AM $ 0.0104
-0.96%
$ 1.55 million $ 802,263
Dec 18, 1 AM $ 0.0105
+0.34%
$ 1.57 million $ 801,465
Dec 18, 12 AM $ 0.0104
+0.16%
$ 1.56 million $ 802,448
Dec 17, 11 PM $ 0.0104
+0.01%
$ 1.56 million $ 802,627
Dec 17, 10 PM $ 0.0104
+0.11%
$ 1.56 million $ 802,210
Dec 17, 9 PM $ 0.0103
-0.13%
$ 1.55 million $ 802,159
Dec 17, 8 PM $ 0.0103
-0.77%
$ 1.55 million $ 802,187
Dec 17, 7 PM $ 0.0104
+0.21%
$ 1.56 million $ 802,864
Dec 17, 6 PM $ 0.0104
-0.30%
$ 1.56 million $ 802,394
Dec 17, 5 PM $ 0.0104
+0.05%
$ 1.56 million $ 801,092
Dec 17, 4 PM $ 0.0104
-0.08%
$ 1.56 million $ 801,706