LnfiOFT Historical Data

LN Page 53
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 PM $ 0.0104
-0.08%
$ 1.56 million $ 801,706
Dec 17, 3 PM $ 0.0104
+0.22%
$ 1.56 million $ 801,873
Dec 17, 2 PM $ 0.0104
-0.17%
$ 1.56 million $ 801,164
Dec 17, 1 PM $ 0.0104
+0.11%
$ 1.56 million $ 801,070
Dec 17, 12 PM $ 0.0104
-0.19%
$ 1.56 million $ 800,698
Dec 17, 11 AM $ 0.0104
-0.72%
$ 1.56 million $ 801,521
Dec 17, 10 AM $ 0.0105
+0.31%
$ 1.57 million $ 803,339
Dec 17, 9 AM $ 0.0104
-0.36%
$ 1.57 million $ 803,013
Dec 17, 8 AM $ 0.0105
-0.09%
$ 1.57 million $ 803,092
Dec 17, 7 AM $ 0.0105
+0.52%
$ 1.58 million $ 803,001
Dec 17, 6 AM $ 0.0105
-0.14%
$ 1.57 million $ 802,894
Dec 17, 5 AM $ 0.0105
+0.18%
$ 1.58 million $ 801,981
Dec 17, 4 AM $ 0.0105
-0.49%
$ 1.57 million $ 802,284
Dec 17, 3 AM $ 0.0105
-0.14%
$ 1.58 million $ 802,127
Dec 17, 2 AM $ 0.0105
-0.56%
$ 1.57 million $ 800,778
Dec 17, 1 AM $ 0.0105
-0.47%
$ 1.58 million $ 802,064
Dec 17, 12 AM $ 0.0106
+0.22%
$ 1.59 million $ 801,320
Dec 16, 11 PM $ 0.0106
-0.21%
$ 1.58 million $ 801,567
Dec 16, 10 PM $ 0.0106
+0.37%
$ 1.59 million $ 801,587
Dec 16, 9 PM $ 0.0106
-0.31%
$ 1.58 million $ 801,454
Dec 16, 8 PM $ 0.0106
-0.59%
$ 1.59 million $ 801,449
Dec 16, 7 PM $ 0.0106
+0.32%
$ 1.59 million $ 800,729
Dec 16, 6 PM $ 0.0106
-0.12%
$ 1.59 million $ 801,174
Dec 16, 5 PM $ 0.0106
-0.06%
$ 1.6 million $ 801,641
Dec 16, 4 PM $ 0.0106
+0.23%
$ 1.6 million $ 802,343
Dec 16, 3 PM $ 0.0106
-0.08%
$ 1.6 million $ 802,172
Dec 16, 2 PM $ 0.0107
+0.39%
$ 1.61 million $ 801,672
Dec 16, 1 PM $ 0.0107
+0.08%
$ 1.6 million $ 801,705
Dec 16, 12 PM $ 0.0107
-0.61%
$ 1.6 million $ 801,842
Dec 16, 11 AM $ 0.0107
+0.27%
$ 1.61 million $ 802,277
Dec 16, 10 AM $ 0.0107
-0.29%
$ 1.6 million $ 801,960
Dec 16, 9 AM $ 0.0108
+0.48%
$ 1.61 million $ 801,329
Dec 16, 8 AM $ 0.0107
-0.40%
$ 1.61 million $ 800,396
Dec 16, 7 AM $ 0.0107
+0.31%
$ 1.61 million $ 799,848
Dec 16, 6 AM $ 0.0107
+0.02%
$ 1.61 million $ 801,227
Dec 16, 5 AM $ 0.0107
-0.35%
$ 1.61 million $ 799,592
Dec 16, 4 AM $ 0.0107
-1.25%
$ 1.61 million $ 799,221
Dec 16, 3 AM $ 0.0109
-0.36%
$ 1.63 million $ 799,851
Dec 16, 2 AM $ 0.0109
-0.04%
$ 1.64 million $ 800,000
Dec 16, 1 AM $ 0.0109
-1.57%
$ 1.64 million $ 799,091
Dec 16, 12 AM $ 0.0111
+0.11%
$ 1.66 million $ 800,253
Dec 15, 11 PM $ 0.011
-0.53%
$ 1.66 million $ 799,314
Dec 15, 10 PM $ 0.0111
-0.39%
$ 1.66 million $ 799,685
Dec 15, 9 PM $ 0.0111
-0.23%
$ 1.66 million $ 799,322
Dec 15, 8 PM $ 0.0111
-0.05%
$ 1.66 million $ 798,629
Dec 15, 7 PM $ 0.0111
+0.35%
$ 1.67 million $ 799,714
Dec 15, 6 PM $ 0.0111
-0.80%
$ 1.66 million $ 799,259
Dec 15, 5 PM $ 0.0112
-0.53%
$ 1.68 million $ 797,680
Dec 15, 4 PM $ 0.0112
-0.16%
$ 1.69 million $ 798,214
Dec 15, 3 PM $ 0.0113
-0.31%
$ 1.69 million $ 794,981